Log in

JPMorgan Alerian MLP Index ETN Options Chain (NYSEARCA:AMJ)

$22.20
+0.03 (+0.14 %)
(As of 10/22/2019 04:52 AM ET)
Add
Today's Range
$22.14
Now: $22.20
$22.29
50-Day Range
$22.10
MA: $23.07
$24.17
52-Week Range
$21.09
Now: $22.20
$27.23
Volume778,900 shs
Average Volume1.68 million shs
Market Capitalization$2.64 billion
P/E RatioN/A
Dividend Yield8.09%
BetaN/A

Options Chain

JPMorgan Alerian MLP Index ETN (NYSEARCA:AMJ) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$36.00$0.000Call000
11/15/2019$35.00$0.000Call000
11/15/2019$34.00$0.000Call000
11/15/2019$33.00$0.000Call000
11/15/2019$32.00$0.000Call000
11/15/2019$31.00$0.000Call000
11/15/2019$30.00$0.000Call000
11/15/2019$29.00$0.000Call000
11/15/2019$28.00$0.000Call000
11/15/2019$27.00$0.000Call000
11/15/2019$26.00$0.000Call000
11/15/2019$25.00$0.000Call01 (+1)0
11/15/2019$24.00$0.000Call000
11/15/2019$23.00$0.075Call050.137941 (-0.050821)0.176359
11/15/2019$22.00$0.000Call0500
11/15/2019$21.00$0.000Call000
11/15/2019$20.00$0.000Call040
11/15/2019$19.00$3.950Call000.8991350.783547
11/15/2019$18.00$4.950Call001.071780.813858
11/15/2019$17.00$0.000Call000
11/15/2019$16.00$7.000Call001.469230.852476
11/15/2019$15.00$8.000Call001.664140.868788
11/15/2019$14.00$8.950Call001.826080.886123
11/15/2019$13.00$10.000Call002.090280.89507
11/15/2019$36.00$13.050Put00
11/15/2019$35.00$12.050Put00
11/15/2019$34.00$11.000Put00
11/15/2019$33.00$10.050Put00
11/15/2019$32.00$9.050Put00
11/15/2019$31.00$8.050Put00
11/15/2019$30.00$7.000Put00
11/15/2019$29.00$6.000Put00
11/15/2019$28.00$5.000Put00
11/15/2019$27.00$4.000Put00
11/15/2019$26.00$3.000Put00
11/15/2019$25.00$0.000Put000
11/15/2019$24.00$0.000Put010
11/15/2019$23.00$0.000Put0330
11/15/2019$22.00$0.000Put01,009 (+1000)0
11/15/2019$21.00$0.100Put1000.214844-0.149668
11/15/2019$20.00$0.000Put0420
11/15/2019$19.00$0.050Put000.382812-0.051725
11/15/2019$18.00$0.000Put000
11/15/2019$17.00$0.000Put000
11/15/2019$16.00$0.000Put000
11/15/2019$15.00$0.000Put000
11/15/2019$14.00$0.000Put000
11/15/2019$13.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/22/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel