Free Trial

ETRACS Alerian Midstream Energy High Dividend Index ETN (AMND) Chart & Stock Price History

$53.54 +1.79 (+3.46%)
As of 12/11/2024

ETRACS Alerian Midstream Energy High Dividend Index ETN Stock Price Performance

The ETRACS Alerian Midstream Energy High Dividend Index ETN (AMND) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.93%, with a year-to-date return of 0.00%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, ETRACS Alerian Midstream Energy High Dividend Index ETN traded at $53.54 with a market cap of $53.54 million and volume of 2,700 shares.

Receive AMND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Alerian Midstream Energy High Dividend Index ETN and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
+21.93%

AMND Stock Chart for Saturday, May, 24, 2025

ETRACS Alerian Midstream Energy High Dividend Index ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$53.54$53.54$53.55$53.542,700 shs$53.54 million
05/22/2025$53.54$53.54$53.55$53.542,700 shs$53.54 million
05/21/2025$53.54$53.54$53.55$53.542,700 shs$53.54 million
05/20/2025$53.54$53.54$53.55$53.542,700 shs$53.54 million
05/19/2025$53.54$53.54$53.55$53.542,700 shs$53.54 million
05/16/2025$53.54$53.54$53.55$53.542,700 shs$53.54 million
05/15/2025$53.54$53.54$53.55$53.542,700 shs$53.54 million
05/14/2025$53.54$53.54$53.55$53.542,700 shs$53.54 million
05/13/2025$53.54$53.54$53.55$53.542,700 shs$53.54 million
05/12/2025$53.54$53.54$53.55$53.542,700 shs$53.54 million
05/09/2025$53.54$53.54$53.55$53.542,700 shs$53.54 million
05/08/2025$53.54$53.54$53.55$53.542,700 shs$53.54 million
05/07/2025$53.54$53.54$53.55$53.542,700 shs$53.54 million
05/06/2025$53.54$53.54$53.55$53.542,700 shs$53.54 million
05/05/2025$53.54$53.54$53.55$53.542,700 shs$53.54 million
05/02/2025$53.54$53.54$53.55$53.542,700 shs$53.54 million
05/01/2025$53.54$53.54$53.55$53.542,700 shs$53.54 million
04/30/2025$53.54$53.54$53.55$53.542,700 shs$53.54 million
04/29/2025$53.54$53.54$53.55$53.542,700 shs$53.54 million
04/28/2025$53.54$53.54$53.55$53.542,700 shs$53.54 million
04/25/2025$53.54$53.54$53.55$53.542,700 shs$53.54 million
04/24/2025$53.54$53.54$53.55$53.542,700 shs$53.54 million
04/23/2025$53.54$53.54$53.55$53.542,700 shs$53.54 million

This page (NYSEARCA:AMND) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners