Free Trial

ETRACS Alerian Midstream Energy Total Return Index ETN (AMTR) Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free AMTR Stock Alerts
$58.19
-0.15 (-0.26%)
(As of 04:27 PM ET)
Compare
Stock AnalysisChart

ETRACS Alerian Midstream Energy Total Return Index ETN Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+1.52%
3 Month
Performance
+8.54%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+22.76%
Receive AMTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Alerian Midstream Energy Total Return Index ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

AMTR Stock Chart for Friday, April, 26, 2024

AMTR Chart by TradingView

ETRACS Alerian Midstream Energy Total Return Index ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$58.06$58.34
+0.48%		$58.34$58.342 shs$70.01 million
04/24/2024$57.78$58.06
+0.48%		$58.06$58.0614 shs$69.67 million
04/23/2024$57.62$57.78
+0.28%		$57.78$57.781 shs$69.34 million
04/22/2024$57.41$57.62
+0.36%		$57.62$57.621 shs$69.14 million
04/18/2024$55.89$56.34
+0.81%		$56.34$56.341 shs$67.61 million
04/17/2024$55.60$55.89
+0.52%		$55.89$55.891 shs$67.07 million
04/16/2024$56.16$55.60
-1.00%		$55.60$55.601 shs$66.72 million
04/15/2024$56.78$56.16
-1.10%		$56.16$56.165 shs$67.39 million
04/11/2024$57.55$57.40
-0.26%		$57.40$57.401 shs$68.88 million
04/10/2024$58.02$57.55
-0.81%		$57.55$57.551 shs$69.06 million
04/09/2024$58.06$58.02
-0.07%		$58.02$58.022 shs$69.62 million
04/05/2024$58.18$58.21
+0.05%		$58.21$58.2120 shs$69.85 million
04/04/2024$58.62$58.18
-0.75%		$58.18$58.1820 shs$69.82 million
04/03/2024$58.37$58.62
+0.43%		$58.62$58.6220 shs$70.34 million
04/02/2024$58.16$58.37
+0.36%		$58.37$58.3711 shs$70.04 million
04/01/2024$58.30$58.16
-0.24%		$58.16$58.1611 shs$69.79 million
03/29/2024$58.30$58.30
0.00%		$58.30$58.302 shs$69.96 million
03/28/2024$57.69$58.30
+1.06%		$58.30$58.302 shs$69.96 million
03/27/2024$57.32$57.69
+0.65%		$57.69$57.692 shs$69.23 million
03/26/2024$57.47$57.32
-0.26%		$57.32$57.324 shs$68.78 million
03/25/2024$57.37$57.47
+0.18%		$57.47$57.472 shs$68.96 million
03/22/2024$57.57$57.37
-0.35%		$57.37$57.373 shs$68.84 million
03/21/2024$57.43$57.57
+0.24%		$57.57$57.572 shs$69.08 million
03/20/2024$57.26$57.43
+0.30%		$57.43$57.432 shs$68.92 million
03/19/2024$56.77$57.26
+0.86%		$57.26$57.262 shs$68.71 million
03/18/2024$56.59$56.77
+0.31%		$56.77$56.772 shs$68.12 million
03/15/2024$56.34$56.59
+0.44%		$56.59$56.593 shs$67.91 million
03/14/2024$56.77$56.34
-0.76%		$56.34$56.343 shs$67.61 million
03/13/2024$56.62$56.77
+0.26%		$56.77$56.772 shs$68.12 million
03/12/2024$56.41$56.62
+0.37%		$56.62$56.623 shs$67.94 million
03/11/2024$56.04$56.41
+0.65%		$56.41$56.413 shs$67.69 million
03/08/2024$56.18$56.04
-0.24%		$56.04$56.042 shs$67.25 million
02/28/2024$54.49$54.29
-0.37%		$54.29$54.293 shs$65.15 million
02/27/2024$54.33$54.49
+0.29%		$54.49$54.493 shs$65.39 million
02/26/2024$54.78$54.33
-0.81%		$54.33$54.334 shs$65.20 million
02/23/2024$54.78$54.78
0.00%		$54.78$54.782 shs$65.74 million
02/21/2024$54.03$54.84
+1.50%		$54.84$54.841 shs$65.81 million
02/20/2024$54.01$54.03
+0.04%		$54.03$54.031 shs$64.84 million
02/16/2024$53.37$54.01
+1.20%		$54.01$54.015 shs$64.81 million
02/15/2024$52.01$53.37
+2.61%		$53.37$53.375 shs$64.04 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/14/2024$52.23$52.01
-0.42%		$52.01$52.015 shs$62.41 million
02/13/2024$52.83$52.23
-1.14%		$52.23$52.231 shs$62.68 million
02/12/2024$52.12$52.83
+1.36%		$52.83$52.831 shs$63.40 million
02/09/2024$52.22$52.12
-0.19%		$52.12$52.123 shs$62.54 million
02/08/2024$52.24$52.22
-0.04%		$52.22$52.222 shs$62.66 million
02/07/2024$52.22$52.24
+0.04%		$52.24$52.242 shs$62.69 million
02/06/2024$52.34$52.22
-0.23%		$52.22$52.222 shs$62.66 million
02/05/2024$52.96$52.34
-1.17%		$52.34$52.341 shs$62.81 million
02/02/2024$53.37$52.96
-0.76%		$52.96$52.961 shs$63.55 million
01/29/2024$53.61$53.66
+0.09%		$53.66$53.66100 shs$64.39 million
01/26/2024$53.09$53.61
+0.99%		$53.61$53.611 shs$64.34 million
01/25/2024$52.49$53.09
+1.14%		$53.09$53.091 shs$63.71 million

Related Companies:
This page (NYSEARCA:AMTR) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press