Free Trial

TRADR 2X L APP DAILY ETF (APPX) Chart & Stock Price History

$41.76 +0.55 (+1.33%)
As of 05/23/2025 03:59 PM Eastern

TRADR 2X L APP DAILY ETF Stock Price Performance

The TRADR 2X L APP DAILY ETF (APPX) fund chart highlights key performance trends across multiple timeframes.

As of the latest close, TRADR 2X L APP DAILY ETF traded at $41.76 with a market cap of $10.44 million and volume of 62,508 shares.

Receive APPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TRADR 2X L APP DAILY ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.79%

APPX Stock Chart for Sunday, May, 25, 2025

TRADR 2X L APP DAILY ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$41.21$41.76
+1.33%
$42.07$38.2862,508 shs$10.44 million
05/22/2025$42.71$41.21
-3.51%
$44.86$40.7573,382 shs$10.30 million
05/21/2025$43.86$42.71
-2.62%
$46.51$42.7194,086 shs$10.68 million
05/20/2025$45.85$43.86
-4.34%
$45.81$43.5396,793 shs$10.97 million
05/19/2025$43.99$45.85
+4.23%
$46.94$42.1751,033 shs$11.46 million
05/16/2025$44.76$43.99
-1.72%
$46.29$42.8155,623 shs$0.00
05/15/2025$47.43$44.76
-5.63%
$47.30$43.3340,980 shs$0.00
05/14/2025$45.92$47.43
+3.29%
$48.00$45.2882,161 shs$0.00
05/13/2025$40.48$45.92
+13.44%
$48.22$41.00177,568 shs$0.00
05/12/2025$36.32$40.48
+11.45%
$42.50$39.47168,994 shs$0.00
05/09/2025$38.72$36.32
-6.20%
$41.27$36.22135,660 shs$0.00
05/08/2025$31.54$38.72
+22.76%
$42.57$38.12283,412 shs$0.00
05/07/2025$31.64$31.54
-0.32%
$31.69$29.21310,607 shs$0.00
05/06/2025$31.08$31.64
+1.80%
$32.08$28.9541,506 shs$0.00
05/05/2025$32.17$31.08
-3.39%
$31.94$29.7348,752 shs$0.00
05/02/2025$26.79$32.17
+20.08%
$32.66$28.3772,301 shs$0.00
05/01/2025$25.22$26.79
+6.23%
$28.43$26.3147,488 shs$0.00
04/30/2025$29.06$25.22
-13.21%
$25.84$20.2170,757 shs$0.00
04/29/2025$28.29$29.06
+2.72%
$29.32$27.6473,770 shs$0.00
04/28/2025N/A$28.29$28.50$26.48101,936 shs$0.00

This page (NYSEARCA:APPX) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners