Free Trial
→ Virtually Limitless Energy? (From Stansberry Research) (Ad) Buy AVUQ Stock  Free AVUQ Stock Alerts

Avantis U.S. Quality ETF (AVUQ) Chart & Stock Price History

$49.09 +0.64 (+1.32%)
As of 05/2/2025 02:58 PM Eastern
Compare

Avantis U.S. Quality ETF Stock Price Performance

5 Day
Performance
+2.46%
1 Month
Performance
+4.42%
Receive AVUQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis U.S. Quality ETF and its competitors with MarketBeat's FREE daily newsletter.

AVUQ Stock Chart for Saturday, May, 3, 2025

AVUQ Chart by TradingView

Avantis U.S. Quality ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$48.45$49.09
+1.32%		$49.14$49.01621 shs$126.16 million
05/01/2025$48.11$48.45
+0.71%		$48.87$48.453,922 shs$124.52 million
04/30/2025$48.09$48.11
+0.04%		$48.12$46.952,879 shs$123.64 million
04/29/2025$47.91$48.09
+0.38%		$48.13$47.814,721 shs$123.59 million
04/28/2025$47.87$47.91
+0.08%		$47.91$47.586,913 shs$123.13 million
04/25/2025$47.48$47.87
+0.82%		$47.87$47.8738 shs$117.28 million
04/24/2025$46.54$47.48
+2.02%		$47.48$47.4861 shs$116.33 million
04/23/2025$45.73$46.54
+1.77%		$46.56$46.381,830 shs$114.02 million
04/22/2025$44.58$45.73
+2.58%		$45.73$45.25954 shs$112.04 million
04/21/2025$45.66$44.58
-2.37%		$45.09$44.58539 shs$109.22 million
04/18/2025$45.66$45.66$45.82$45.66458 shs$111.87 million
04/17/2025$45.68$45.66
-0.04%		$45.82$45.66458 shs$111.87 million
04/16/2025$46.79$45.68
-2.37%		$46.19$45.671,225 shs$111.92 million
04/15/2025$46.95$46.79
-0.34%		$47.12$46.78214 shs$114.64 million
04/14/2025$46.62$46.95
+0.71%		$47.30$46.951,048 shs$115.03 million
04/11/2025$45.90$46.62
+1.57%		$46.62$46.1933,271 shs$114.22 million
04/10/2025$47.45$45.90
-3.27%		$46.64$45.323,115 shs$112.46 million
04/09/2025$43.43$47.45
+9.26%		$47.45$45.1211,658 shs$116.25 million
04/09/2025$43.43$47.45
+9.26%		$47.45$45.1211,658 shs$116.25 million
04/08/2025$44.05$43.43
-1.41%		$45.73$43.43972 shs$106.40 million
04/08/2025$44.05$43.43
-1.41%		$45.73$43.43972 shs$106.40 million
04/07/2025$44.35$44.05
-0.68%		$47.40$43.332,031 shs$107.92 million
04/04/2025$47.01$44.35
-5.66%		$45.94$44.3565,812 shs$0.00
04/03/2025$49.17$47.01
-4.39%		$47.43$47.012,209 shs$0.00
04/02/2025$48.78$49.17
+0.80%		$49.17$49.17277 shs$0.00
Related Companies

This page (NYSEARCA:AVUQ) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Massive red flag about American consumer
Why is the U.S. Dollar suddenly crashing? Pundits on either side of the aisle have been warning that the U....
Stansberry Research | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored