Free Trial

Avantis U.S. Quality ETF (AVUQ) Chart & Stock Price History

$49.78 -0.50 (-0.99%)
As of 05/23/2025 01:32 PM Eastern

Avantis U.S. Quality ETF Stock Price Performance

The Avantis U.S. Quality ETF (AVUQ) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 3.99%, reflecting recent market activity.

As of the latest close, Avantis U.S. Quality ETF traded at $49.78 with a market cap of $127.94 million and volume of 147 shares.

Receive AVUQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis U.S. Quality ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.97%
1 Month
Performance
+3.99%

AVUQ Stock Chart for Sunday, May, 25, 2025

Avantis U.S. Quality ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$50.28$49.78
-0.99%
$49.97$49.78147 shs$127.94 million
05/22/2025$50.21$50.28
+0.14%
$50.60$50.28782 shs$129.22 million
05/21/2025$50.78$50.21
-1.12%
$51.02$50.064,558 shs$129.04 million
05/20/2025$51.07$50.78
-0.57%
$50.78$50.64344 shs$130.51 million
05/19/2025$51.07$51.07$51.07$50.74598 shs$131.25 million
05/16/2025$50.74$51.07
+0.65%
$51.07$50.921,165 shs$131.25 million
05/15/2025$50.82$50.74
-0.16%
$50.85$50.691,160 shs$130.40 million
05/14/2025$50.69$50.82
+0.26%
$50.87$50.761,942 shs$130.61 million
05/13/2025$50.36$50.69
+0.66%
$50.72$50.562,579 shs$130.27 million
05/12/2025$48.58$50.36
+3.66%
$50.36$49.931,161 shs$129.43 million
05/09/2025$48.71$48.58
-0.27%
$48.68$48.58593 shs$124.85 million
05/08/2025$48.37$48.71
+0.70%
$49.13$48.641,222 shs$125.19 million
05/07/2025$48.42$48.37
-0.10%
$48.59$48.22927 shs$124.31 million
05/06/2025$48.78$48.42
-0.74%
$48.56$48.42564 shs$124.44 million
05/05/2025$49.09$48.78
-0.63%
$48.94$48.78531 shs$125.37 million
05/02/2025$48.45$49.09
+1.32%
$49.14$49.01621 shs$126.16 million
05/01/2025$48.11$48.45
+0.71%
$48.87$48.453,922 shs$124.52 million
04/30/2025$48.09$48.11
+0.04%
$48.12$46.952,879 shs$123.64 million
04/29/2025$47.91$48.09
+0.38%
$48.13$47.814,721 shs$123.59 million
04/28/2025$47.87$47.91
+0.08%
$47.91$47.586,913 shs$123.13 million
04/25/2025$47.48$47.87
+0.82%
$47.87$47.8738 shs$117.28 million
04/24/2025$46.54$47.48
+2.02%
$47.48$47.4861 shs$116.33 million

This page (NYSEARCA:AVUQ) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners