Free Trial

Invesco Taxable Municipal Bond ETF (BAB) Chart & Stock Price History

Invesco Taxable Municipal Bond ETF logo
$26.29 +0.03 (+0.11%)
As of 05/2/2025 04:10 PM Eastern

Invesco Taxable Municipal Bond ETF Stock Price Performance

5 Day
Performance
-1.05%
1 Month
Performance
-1.87%
3 Month
Performance
-0.38%
6 Month
Performance
-1.68%
Year-To-Date
Performance
+0.54%
1 Year
Performance
+0.88%
Receive BAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Taxable Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

BAB Stock Chart for Sunday, May, 4, 2025

Invesco Taxable Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$26.26$26.29
+0.11%
$26.50$26.20526,544 shs$956.96 million
05/01/2025$26.52$26.26
-0.98%
$26.68$26.26177,917 shs$955.86 million
04/30/2025$26.57$26.52
-0.19%
$26.52$26.29108,808 shs$965.33 million
04/29/2025$26.47$26.57
+0.38%
$26.57$26.3494,359 shs$967.15 million
04/28/2025$26.36$26.47
+0.42%
$26.47$26.23101,621 shs$963.51 million
04/25/2025$26.21$26.36
+0.57%
$26.46$26.21109,538 shs$959.50 million
04/24/2025$26.21$26.21$26.35$26.11117,042 shs$954.04 million
04/23/2025$25.98$26.21
+0.89%
$26.21$25.95282,694 shs$954.04 million
04/22/2025$25.91$25.98
+0.27%
$26.09$25.90172,132 shs$945.67 million
04/21/2025$26.26$25.91
-1.33%
$26.14$25.8193,073 shs$943.12 million
04/18/2025$26.26$26.26$26.52$25.65348,983 shs$955.86 million
04/17/2025$26.28$26.26
-0.08%
$26.52$25.65348,983 shs$955.86 million
04/16/2025$26.20$26.28
+0.31%
$26.28$26.07269,324 shs$956.59 million
04/15/2025$26.01$26.20
+0.73%
$26.21$26.0381,178 shs$953.68 million
04/14/2025$25.84$26.01
+0.66%
$26.38$25.86158,747 shs$946.76 million
04/11/2025$25.69$25.84
+0.58%
$25.88$25.60127,742 shs$940.58 million
04/10/2025$25.93$25.69
-0.93%
$26.20$25.64146,371 shs$935.12 million
04/09/2025$26.08$25.93
-0.58%
$26.02$25.61532,089 shs$943.85 million
04/09/2025$26.08$25.93
-0.58%
$26.02$25.61532,089 shs$943.85 million
04/08/2025$26.50$26.08
-1.58%
$26.39$26.00230,318 shs$949.31 million
04/08/2025$26.50$26.08
-1.58%
$26.39$26.00230,318 shs$949.31 million
04/07/2025$26.79$26.50
-1.08%
$26.69$26.35401,225 shs$964.60 million
04/04/2025$26.90$26.79
-0.41%
$27.13$26.79193,654 shs$975.16 million
04/03/2025$26.72$26.90
+0.67%
$26.99$26.8877,873 shs$979.16 million

This page (NYSEARCA:BAB) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners