Free Trial

Invesco Taxable Municipal Bond ETF (BAB) Chart & Stock Price History

Invesco Taxable Municipal Bond ETF logo
$26.64 -0.06 (-0.22%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$26.45 -0.19 (-0.71%)
As of 08/8/2025 07:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Taxable Municipal Bond ETF Stock Price Performance

The Invesco Taxable Municipal Bond ETF (BAB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.77%, with a year-to-date return of 1.87%. In the past month, the fund has increased 0.64%, reflecting recent market activity.

As of the latest close, Invesco Taxable Municipal Bond ETF traded at $26.64 with a market cap of $932.40 million and volume of 55,395 shares. Five years ago, the fund traded at $33.54, representing a 20.57% decrease over that period. At the time, it had a market cap of $1.98 billion and a volume of 280,093 shares.

Receive BAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Taxable Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.41%
1 Month
Performance
+0.64%
3 Month
Performance
+1.52%
Year-To-Date
Performance
+1.87%
1 Year
Performance
-1.77%
5 Year
Performance
-20.57%

BAB Stock Chart for Saturday, August, 9, 2025

Invesco Taxable Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$26.70$26.64
-0.22%
$26.73$26.6355,395 shs$932.40 million
08/07/2025$26.74$26.70
-0.15%
$26.79$26.6998,315 shs$934.50 million
08/06/2025$26.76$26.74
-0.07%
$26.79$26.6099,190 shs$935.90 million
08/05/2025$26.75$26.76
+0.04%
$26.79$26.69196,334 shs$922.32 million
08/04/2025$26.73$26.75
+0.07%
$26.78$26.6995,117 shs$936.25 million
08/01/2025$26.44$26.73
+1.10%
$26.74$26.64108,521 shs$935.55 million
07/31/2025$26.44$26.44$26.56$26.44129,853 shs$925.40 million
07/30/2025$26.50$26.44
-0.23%
$26.49$26.3880,440 shs$925.40 million
07/29/2025$26.32$26.50
+0.68%
$26.50$26.35164,102 shs$927.50 million
07/28/2025$26.39$26.32
-0.27%
$26.36$26.3057,773 shs$921.20 million
07/25/2025$26.30$26.39
+0.34%
$26.39$26.2966,760 shs$923.65 million
07/24/2025$26.32$26.30
-0.08%
$26.31$26.2078,134 shs$920.50 million
07/23/2025$26.38$26.32
-0.23%
$26.35$26.26127,557 shs$921.20 million
07/22/2025$26.30$26.38
+0.30%
$26.42$26.31118,696 shs$923.30 million
07/21/2025$26.20$26.30
+0.38%
$26.37$26.29133,713 shs$920.50 million
07/18/2025$26.23$26.20
-0.11%
$26.32$26.20205,904 shs$917 million
07/17/2025$26.17$26.23
+0.23%
$26.31$26.2187,270 shs$918.05 million
07/16/2025$26.15$26.17
+0.08%
$26.29$26.15155,318 shs$915.95 million
07/15/2025$26.24$26.15
-0.34%
$26.35$26.15101,452 shs$915.25 million
07/14/2025$26.33$26.24
-0.34%
$26.34$26.2271,575 shs$924.20 million
07/11/2025$26.43$26.33
-0.38%
$26.39$26.2847,148 shs$921.55 million
07/10/2025$26.47$26.43
-0.15%
$26.48$26.4088,393 shs$925.05 million
07/09/2025$26.30$26.47
+0.65%
$26.47$26.34771,470 shs$926.45 million
07/08/2025$26.42$26.30
-0.45%
$26.35$26.2550,319 shs$920.50 million

This page (NYSEARCA:BAB) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners