Free Trial

Invesco Taxable Municipal Bond ETF (BAB) Chart & Stock Price History

Invesco Taxable Municipal Bond ETF logo
$25.92 +0.18 (+0.70%)
As of 05/23/2025 04:10 PM Eastern

Invesco Taxable Municipal Bond ETF Stock Price Performance

The Invesco Taxable Municipal Bond ETF (BAB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.22%, with a year-to-date return of -0.88%. In the past month, the fund has decreased 1.67%, reflecting recent market activity.

As of the latest close, Invesco Taxable Municipal Bond ETF traded at $25.92 with a market cap of $911.09 million and volume of 305,629 shares. Five years ago, the fund traded at $31.73, representing a 18.31% decrease over that period. At the time, it had a market cap of $1.33 billion and a volume of 141,572 shares.

Receive BAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Taxable Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.08%
1 Month
Performance
-1.67%
3 Month
Performance
-3.03%
Year-To-Date
Performance
-0.88%
1 Year
Performance
-1.22%
5 Year
Performance
-18.31%

BAB Stock Chart for Sunday, May, 25, 2025

Invesco Taxable Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$25.74$25.92
+0.70%
$26.02$25.75305,629 shs$911.09 million
05/22/2025$25.69$25.74
+0.19%
$25.95$25.65175,701 shs$904.76 million
05/21/2025$25.94$25.69
-0.96%
$26.06$25.67135,894 shs$903.00 million
05/20/2025$25.99$25.94
-0.19%
$26.08$25.85114,097 shs$911.79 million
05/19/2025$26.11$25.99
-0.46%
$26.08$25.8474,105 shs$913.55 million
05/16/2025$26.09$26.11
+0.08%
$26.24$26.09135,437 shs$917.77 million
05/15/2025$25.99$26.09
+0.38%
$26.23$25.95111,993 shs$917.06 million
05/14/2025$26.01$25.99
-0.08%
$26.13$25.94136,172 shs$946.04 million
05/13/2025$26.09$26.01
-0.31%
$26.17$25.95308,824 shs$946.76 million
05/12/2025$26.24$26.09
-0.57%
$26.22$25.971.07 million shs$949.68 million
05/09/2025$26.27$26.24
-0.11%
$26.34$26.13170,370 shs$955.14 million
05/08/2025$26.27$26.27$26.41$26.1194,940 shs$956.23 million
05/07/2025$26.32$26.27
-0.19%
$26.52$26.18153,629 shs$956.23 million
05/06/2025$26.27$26.32
+0.19%
$26.36$26.01109,935 shs$958.05 million
05/05/2025$26.29$26.27
-0.08%
$26.33$26.00109,848 shs$956.23 million
05/02/2025$26.26$26.29
+0.11%
$26.50$26.20526,544 shs$956.96 million
05/01/2025$26.52$26.26
-0.98%
$26.68$26.26177,917 shs$955.86 million
04/30/2025$26.57$26.52
-0.19%
$26.52$26.29108,808 shs$965.33 million
04/29/2025$26.47$26.57
+0.38%
$26.57$26.3494,359 shs$967.15 million
04/28/2025$26.36$26.47
+0.42%
$26.47$26.23101,621 shs$963.51 million
04/25/2025$26.21$26.36
+0.57%
$26.46$26.21109,538 shs$959.50 million
04/24/2025$26.21$26.21$26.35$26.11117,042 shs$954.04 million

This page (NYSEARCA:BAB) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners