Invesco Taxable Municipal Bond ETF (BAB) Chart & Stock Price History → The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad) Free BAB Stock Alerts $25.94 +0.10 (+0.39%) (As of 04/17/2024 ET) Add Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipStock AnalysisChartDividendHeadlinesHoldingsOwnership Invesco Taxable Municipal Bond ETF Stock Price Performance5 Day Performance-0.54%1 Month Performance-1.29%3 Month Performance-2.19%6 Month Performance+4.98%Year-To-Date Performance-3.60%1 Year Performance-2.92% Receive BAB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco Taxable Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeThe “Perfect Storm” for GoldGold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! BAB Stock Chart for Thursday, April, 18, 2024 BAB Chart by TradingView Invesco Taxable Municipal Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$25.84$25.94+0.39%$25.98$25.83270,758 shs$1.26 billion04/16/2024$25.89$25.84-0.17%$25.89$25.78201,477 shs$1.50 billion04/15/2024$26.08$25.89-0.75%$26.01$25.84720,157 shs$1.50 billion04/12/2024$25.95$26.08+0.50%$26.16$26.07145,901 shs$1.51 billion04/11/2024$26.00$25.95-0.19%$26.07$25.92185,172 shs$1.51 billion04/10/2024$26.33$26.00-1.25%$26.28$25.96299,735 shs$1.51 billion Get the Latest News and Ratings for BAB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Taxable Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$26.25$26.33+0.30%$26.37$26.26457,509 shs$1.53 billion04/08/2024$26.18$26.25+0.27%$26.25$26.09447,377 shs$1.52 billion04/05/2024$26.35$26.18-0.65%$26.31$26.18176,492 shs$1.52 billion04/04/2024$26.30$26.35+0.19%$26.40$26.26287,392 shs$1.53 billion04/03/2024$26.25$26.30+0.19%$26.30$26.15225,830 shs$1.53 billion04/02/2024$26.30$26.25-0.19%$26.30$26.21529,282 shs$1.52 billion04/01/2024$26.55$26.30-0.94%$26.44$26.30549,551 shs$1.53 billion03/29/2024$26.55$26.55$26.63$26.52218,728 shs$1.54 billion03/28/2024$26.59$26.55-0.15%$26.63$26.52218,728 shs$1.54 billion03/27/2024$26.45$26.59+0.53%$26.60$26.48139,614 shs$1.54 billion03/26/2024$26.38$26.45+0.27%$26.51$26.40100,222 shs$1.54 billion03/25/2024$26.46$26.38-0.30%$26.47$26.38115,239 shs$1.53 billion03/22/2024$26.35$26.46+0.42%$26.67$26.45181,546 shs$1.54 billion03/21/2024$26.33$26.35+0.08%$26.47$26.33313,785 shs$1.53 billion03/20/2024$26.31$26.33+0.08%$26.46$26.28162,337 shs$1.53 billion03/19/2024$26.28$26.31+0.11%$26.46$26.28129,079 shs$1.53 billion03/18/2024$26.35$26.28-0.27%$26.44$26.23195,032 shs$1.53 billion03/15/2024$26.40$26.35-0.19%$26.45$26.34139,303 shs$1.53 billion03/14/2024$26.67$26.40-1.01%$26.58$26.349.48 million shs$1.53 billion03/13/2024$26.77$26.67-0.37%$26.74$26.65200,965 shs$1.55 billion03/12/2024$26.75$26.77+0.07%$26.81$26.66161,003 shs$1.55 billion03/11/2024$26.85$26.75-0.37%$26.90$26.75166,539 shs$1.55 billion03/08/2024$26.74$26.82+0.30%$26.92$26.77525,249 shs$1.56 billion03/07/2024$26.77$26.74-0.11%$26.87$26.71175,549 shs$1.55 billion03/06/2024$26.71$26.77+0.22%$26.88$26.73215,224 shs$1.55 billion03/05/2024$26.50$26.71+0.79%$26.76$26.60229,736 shs$1.55 billion03/04/2024$26.59$26.50-0.34%$26.61$26.47323,471 shs$1.54 billion03/01/2024$26.48$26.59+0.42%$26.67$26.39247,362 shs$1.54 billion02/29/2024$26.39$26.48+0.34%$26.55$26.42378,252 shs$1.54 billion02/28/2024$26.24$26.39+0.57%$26.42$26.33258,679 shs$1.53 billion02/27/2024$26.47$26.24-0.87%$26.47$26.24231,958 shs$1.52 billion02/26/2024$26.46$26.47+0.04%$26.54$26.321.87 million shs$1.54 billion02/23/2024$26.36$26.46+0.38%$26.53$26.33186,694 shs$1.54 billion02/22/2024$26.33$26.36+0.11%$26.37$26.20237,196 shs$1.53 billionThe “Perfect Storm” for Gold (Ad)Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide!02/21/2024$26.35$26.33-0.08%$26.49$26.31422,649 shs$1.53 billion02/20/2024$26.42$26.35-0.26%$26.47$26.34186,399 shs$1.53 billion02/19/2024$26.42$26.42$26.55$26.37171,200 shs$1.53 billion02/16/2024$26.48$26.42-0.23%$26.55$26.37171,268 shs$1.53 billion02/15/2024$26.48$26.48$26.67$26.46149,625 shs$1.54 billion02/14/2024$26.35$26.48+0.49%$26.53$26.31115,315 shs$1.54 billion02/13/2024$26.69$26.35-1.27%$26.54$26.35115,475 shs$1.53 billion02/12/2024$26.56$26.69+0.49%$26.72$26.59149,782 shs$1.55 billion02/09/2024$26.57$26.56-0.04%$26.63$26.53105,613 shs$1.54 billion02/08/2024$26.79$26.57-0.82%$26.72$26.51378,595 shs$1.54 billion02/07/2024$26.78$26.79+0.04%$26.83$26.63166,256 shs$1.56 billion02/06/2024$26.61$26.78+0.64%$26.84$26.67175,070 shs$1.55 billion02/05/2024$26.88$26.61-1.00%$26.76$26.61182,539 shs$1.54 billion02/02/2024$27.27$26.88-1.43%$27.00$26.81178,708 shs$1.56 billion02/01/2024$26.93$27.27+1.26%$27.33$26.88332,757 shs$1.58 billion01/31/2024$26.89$26.93+0.15%$27.06$26.87125,538 shs$1.56 billion01/30/2024$26.79$26.89+0.37%$26.89$26.69300,758 shs$1.56 billion01/29/2024$26.60$26.79+0.71%$26.81$26.59226,014 shs$1.56 billion01/26/2024$26.49$26.60+0.42%$26.65$26.48179,311 shs$1.54 billion01/25/2024$26.42$26.49+0.26%$26.56$26.42103,970 shs$1.54 billion01/24/2024$26.50$26.42-0.30%$26.66$26.38161,972 shs$1.53 billion01/23/2024$26.63$26.50-0.49%$26.55$26.45176,103 shs$1.54 billion01/22/2024$26.63$26.63$26.66$26.55154,399 shs$1.55 billion01/19/2024$26.52$26.63+0.41%$26.63$26.47107,286 shs$1.55 billion01/18/2024$26.55$26.52-0.11%$26.63$26.44179,109 shs$1.54 billion01/17/2024$26.64$26.55-0.34%$26.67$26.50193,179 shs$1.54 billion This page (NYSEARCA:BAB) was last updated on 4/18/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaThe “Perfect Storm” for GoldGold Safe ExchangeUrgent alert: open this for a huge profit potentialTimothy SykesTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsBiden out June 13; Kamala won’t replace him?Paradigm PressYour Money is Not SafeAmerican AlternativeForget Nvidia, buy this A.I. Stock NowInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Taxable Municipal Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.