S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Top 5 AI Stocks to Buy for 2024 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
The “Perfect Storm” for Gold (Ad)
Closing prices for crude oil, gold and other commodities
Abbott Laboratories Outlook is Healthy: Buy the Dip
Top 5 Tech Stocks to Buy for 2024 (Ad)
Prologis Stock Leading U.S. Logistics Boom
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Top 5 AI Stocks to Buy for 2024 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
The “Perfect Storm” for Gold (Ad)
Closing prices for crude oil, gold and other commodities
Abbott Laboratories Outlook is Healthy: Buy the Dip
Top 5 Tech Stocks to Buy for 2024 (Ad)
Prologis Stock Leading U.S. Logistics Boom
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Top 5 AI Stocks to Buy for 2024 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
The “Perfect Storm” for Gold (Ad)
Closing prices for crude oil, gold and other commodities
Abbott Laboratories Outlook is Healthy: Buy the Dip
Top 5 Tech Stocks to Buy for 2024 (Ad)
Prologis Stock Leading U.S. Logistics Boom
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Top 5 AI Stocks to Buy for 2024 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
The “Perfect Storm” for Gold (Ad)
Closing prices for crude oil, gold and other commodities
Abbott Laboratories Outlook is Healthy: Buy the Dip
Top 5 Tech Stocks to Buy for 2024 (Ad)
Prologis Stock Leading U.S. Logistics Boom
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
Free Trial

Invesco Taxable Municipal Bond ETF (BAB) Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free BAB Stock Alerts
$25.94
+0.10 (+0.39%)
(As of 04/17/2024 ET)
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Invesco Taxable Municipal Bond ETF Stock Price Performance

5 Day
Performance
-0.54%
1 Month
Performance
-1.29%
3 Month
Performance
-2.19%
6 Month
Performance
+4.98%
Year-To-Date
Performance
-3.60%
1 Year
Performance
-2.92%
Receive BAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Taxable Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

BAB Stock Chart for Thursday, April, 18, 2024

BAB Chart by TradingView

Invesco Taxable Municipal Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$25.84$25.94
+0.39%		$25.98$25.83270,758 shs$1.26 billion
04/16/2024$25.89$25.84
-0.17%		$25.89$25.78201,477 shs$1.50 billion
04/15/2024$26.08$25.89
-0.75%		$26.01$25.84720,157 shs$1.50 billion
04/12/2024$25.95$26.08
+0.50%		$26.16$26.07145,901 shs$1.51 billion
04/11/2024$26.00$25.95
-0.19%		$26.07$25.92185,172 shs$1.51 billion
04/10/2024$26.33$26.00
-1.25%		$26.28$25.96299,735 shs$1.51 billion
04/09/2024$26.25$26.33
+0.30%		$26.37$26.26457,509 shs$1.53 billion
04/08/2024$26.18$26.25
+0.27%		$26.25$26.09447,377 shs$1.52 billion
04/05/2024$26.35$26.18
-0.65%		$26.31$26.18176,492 shs$1.52 billion
04/04/2024$26.30$26.35
+0.19%		$26.40$26.26287,392 shs$1.53 billion
04/03/2024$26.25$26.30
+0.19%		$26.30$26.15225,830 shs$1.53 billion
04/02/2024$26.30$26.25
-0.19%		$26.30$26.21529,282 shs$1.52 billion
04/01/2024$26.55$26.30
-0.94%		$26.44$26.30549,551 shs$1.53 billion
03/29/2024$26.55$26.55$26.63$26.52218,728 shs$1.54 billion
03/28/2024$26.59$26.55
-0.15%		$26.63$26.52218,728 shs$1.54 billion
03/27/2024$26.45$26.59
+0.53%		$26.60$26.48139,614 shs$1.54 billion
03/26/2024$26.38$26.45
+0.27%		$26.51$26.40100,222 shs$1.54 billion
03/25/2024$26.46$26.38
-0.30%		$26.47$26.38115,239 shs$1.53 billion
03/22/2024$26.35$26.46
+0.42%		$26.67$26.45181,546 shs$1.54 billion
03/21/2024$26.33$26.35
+0.08%		$26.47$26.33313,785 shs$1.53 billion
03/20/2024$26.31$26.33
+0.08%		$26.46$26.28162,337 shs$1.53 billion
03/19/2024$26.28$26.31
+0.11%		$26.46$26.28129,079 shs$1.53 billion
03/18/2024$26.35$26.28
-0.27%		$26.44$26.23195,032 shs$1.53 billion
03/15/2024$26.40$26.35
-0.19%		$26.45$26.34139,303 shs$1.53 billion
03/14/2024$26.67$26.40
-1.01%		$26.58$26.349.48 million shs$1.53 billion
03/13/2024$26.77$26.67
-0.37%		$26.74$26.65200,965 shs$1.55 billion
03/12/2024$26.75$26.77
+0.07%		$26.81$26.66161,003 shs$1.55 billion
03/11/2024$26.85$26.75
-0.37%		$26.90$26.75166,539 shs$1.55 billion
03/08/2024$26.74$26.82
+0.30%		$26.92$26.77525,249 shs$1.56 billion
03/07/2024$26.77$26.74
-0.11%		$26.87$26.71175,549 shs$1.55 billion
03/06/2024$26.71$26.77
+0.22%		$26.88$26.73215,224 shs$1.55 billion
03/05/2024$26.50$26.71
+0.79%		$26.76$26.60229,736 shs$1.55 billion
03/04/2024$26.59$26.50
-0.34%		$26.61$26.47323,471 shs$1.54 billion
03/01/2024$26.48$26.59
+0.42%		$26.67$26.39247,362 shs$1.54 billion
02/29/2024$26.39$26.48
+0.34%		$26.55$26.42378,252 shs$1.54 billion
02/28/2024$26.24$26.39
+0.57%		$26.42$26.33258,679 shs$1.53 billion
02/27/2024$26.47$26.24
-0.87%		$26.47$26.24231,958 shs$1.52 billion
02/26/2024$26.46$26.47
+0.04%		$26.54$26.321.87 million shs$1.54 billion
02/23/2024$26.36$26.46
+0.38%		$26.53$26.33186,694 shs$1.54 billion
02/22/2024$26.33$26.36
+0.11%		$26.37$26.20237,196 shs$1.53 billion
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/21/2024$26.35$26.33
-0.08%		$26.49$26.31422,649 shs$1.53 billion
02/20/2024$26.42$26.35
-0.26%		$26.47$26.34186,399 shs$1.53 billion
02/19/2024$26.42$26.42$26.55$26.37171,200 shs$1.53 billion
02/16/2024$26.48$26.42
-0.23%		$26.55$26.37171,268 shs$1.53 billion
02/15/2024$26.48$26.48$26.67$26.46149,625 shs$1.54 billion
02/14/2024$26.35$26.48
+0.49%		$26.53$26.31115,315 shs$1.54 billion
02/13/2024$26.69$26.35
-1.27%		$26.54$26.35115,475 shs$1.53 billion
02/12/2024$26.56$26.69
+0.49%		$26.72$26.59149,782 shs$1.55 billion
02/09/2024$26.57$26.56
-0.04%		$26.63$26.53105,613 shs$1.54 billion
02/08/2024$26.79$26.57
-0.82%		$26.72$26.51378,595 shs$1.54 billion
02/07/2024$26.78$26.79
+0.04%		$26.83$26.63166,256 shs$1.56 billion
02/06/2024$26.61$26.78
+0.64%		$26.84$26.67175,070 shs$1.55 billion
02/05/2024$26.88$26.61
-1.00%		$26.76$26.61182,539 shs$1.54 billion
02/02/2024$27.27$26.88
-1.43%		$27.00$26.81178,708 shs$1.56 billion
02/01/2024$26.93$27.27
+1.26%		$27.33$26.88332,757 shs$1.58 billion
01/31/2024$26.89$26.93
+0.15%		$27.06$26.87125,538 shs$1.56 billion
01/30/2024$26.79$26.89
+0.37%		$26.89$26.69300,758 shs$1.56 billion
01/29/2024$26.60$26.79
+0.71%		$26.81$26.59226,014 shs$1.56 billion
01/26/2024$26.49$26.60
+0.42%		$26.65$26.48179,311 shs$1.54 billion
01/25/2024$26.42$26.49
+0.26%		$26.56$26.42103,970 shs$1.54 billion
01/24/2024$26.50$26.42
-0.30%		$26.66$26.38161,972 shs$1.53 billion
01/23/2024$26.63$26.50
-0.49%		$26.55$26.45176,103 shs$1.54 billion
01/22/2024$26.63$26.63$26.66$26.55154,399 shs$1.55 billion
01/19/2024$26.52$26.63
+0.41%		$26.63$26.47107,286 shs$1.55 billion
01/18/2024$26.55$26.52
-0.11%		$26.63$26.44179,109 shs$1.54 billion
01/17/2024$26.64$26.55
-0.34%		$26.67$26.50193,179 shs$1.54 billion

This page (NYSEARCA:BAB) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The “Perfect Storm” for Gold
Gold Safe Exchange
Urgent alert: open this for a huge profit potential
Timothy Sykes
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Your Money is Not Safe
American Alternative
Forget Nvidia, buy this A.I. Stock Now
InvestorPlace