Free Trial

Invesco Taxable Municipal Bond ETF (BAB) Chart & Stock Price History

Invesco Taxable Municipal Bond ETF logo
$26.55 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Invesco Taxable Municipal Bond ETF Stock Price Performance

The Invesco Taxable Municipal Bond ETF (BAB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.43%, with a year-to-date return of -2.39%. In the past month, the fund has decreased 1.56%, reflecting recent market activity.

As of the latest close, Invesco Taxable Municipal Bond ETF traded at $26.55 with a market cap of $1.02 billion and volume of 261,401 shares. Five years ago, the fund traded at $32.65, representing a 18.68% decrease over that period. At the time, it had a market cap of $2.31 billion and a volume of 293,383 shares.

Receive BAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Taxable Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.26%
1 Month
Performance
-1.56%
3 Month
Performance
-3.73%
Year-To-Date
Performance
-2.39%
1 Year
Performance
+2.43%
5 Year
Performance
-18.68%

BAB Stock Chart for Tuesday, May, 26, 2026

Invesco Taxable Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$26.55$26.55$26.66$26.48261,401 shs$1.02 billion
05/22/2026$26.48$26.55
+0.26%
$26.66$26.48261,401 shs$1.02 billion
05/21/2026$26.47$26.48
+0.04%
$26.55$26.39132,893 shs$1.02 billion
05/20/2026$26.30$26.47
+0.65%
$26.55$26.36354,892 shs$1.02 billion
05/19/2026$26.45$26.30
-0.57%
$26.42$26.291.11 million shs$1.01 billion
05/18/2026$26.52$26.45
-0.26%
$26.57$26.41307,743 shs$1.02 billion
05/15/2026$26.81$26.52
-1.08%
$26.67$26.5256,854 shs$1.02 billion
05/14/2026$26.77$26.81
+0.15%
$26.88$26.75176,720 shs$1.03 billion
05/13/2026$26.84$26.77
-0.26%
$26.85$26.7682,919 shs$1.03 billion
05/12/2026$26.91$26.84
-0.26%
$26.86$26.76202,922 shs$1.03 billion
05/11/2026$26.95$26.91
-0.15%
$26.96$26.8688,040 shs$1.04 billion
05/08/2026$26.92$26.95
+0.11%
$27.00$26.9046,936 shs$1.04 billion
05/07/2026$26.99$26.92
-0.26%
$27.09$26.8785,180 shs$1.04 billion
05/06/2026$26.87$26.99
+0.45%
$27.00$26.9372,633 shs$1.04 billion
05/05/2026N/A$26.87$26.88$26.78134,463 shs$1.04 billion
04/30/2026$26.82$26.80
-0.07%
$26.90$26.8078,472 shs$1.03 billion
04/29/2026$26.86$26.82
-0.15%
$26.88$26.7887,851 shs$1.03 billion
04/28/2026$26.90$26.86
-0.15%
$26.98$26.8165,899 shs$1.04 billion
04/27/2026$26.97$26.90
-0.26%
$27.00$26.86129,400 shs$1.04 billion

This page (NYSEARCA:BAB) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners