Go Pro

Invesco Taxable Municipal Bond ETF (BAB) Chart & Stock Price History

Invesco Taxable Municipal Bond ETF logo
$26.79 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Invesco Taxable Municipal Bond ETF Stock Price Performance

The Invesco Taxable Municipal Bond ETF (BAB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.17%, with a year-to-date return of -1.51%. In the past month, the fund has increased 0.19%, reflecting recent market activity.

As of the latest close, Invesco Taxable Municipal Bond ETF traded at $26.79 with a market cap of $1.04 billion and volume of 154,879 shares. Five years ago, the fund traded at $33.23, representing a 19.38% decrease over that period. At the time, it had a market cap of $2.35 billion and a volume of 393,920 shares.

Receive BAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Taxable Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.19%
1 Month
Performance
+0.19%
3 Month
Performance
-0.33%
Year-To-Date
Performance
-1.51%
1 Year
Performance
+1.17%
5 Year
Performance
-19.38%

BAB Stock Chart for Sunday, July, 5, 2026

Invesco Taxable Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$26.79$26.79$26.87$26.76154,879 shs$1.04 billion
07/02/2026$26.81$26.79
-0.07%
$26.87$26.76154,879 shs$1.04 billion
07/01/2026$26.84$26.81
-0.11%
$26.85$26.7376,909 shs$1.03 billion
06/30/2026$26.99$26.84
-0.56%
$26.95$26.84129,946 shs$1.03 billion
06/29/2026$26.99$26.99$26.99$26.92114,737 shs$1.04 billion
06/26/2026$26.91$26.99
+0.30%
$26.99$26.9465,357 shs$1.04 billion
06/25/2026$26.95$26.91
-0.15%
$26.99$26.91122,647 shs$1.04 billion
06/24/2026$26.75$26.95
+0.75%
$26.96$26.87161,379 shs$1.04 billion
06/23/2026$26.76$26.75
-0.04%
$26.81$26.71285,091 shs$1.03 billion
06/22/2026$26.93$26.76
-0.63%
$26.79$26.7299,616 shs$1.03 billion
06/19/2026$26.93$26.93$26.99$26.89148,328 shs$1.04 billion
06/18/2026$26.83$26.93
+0.37%
$26.99$26.89148,328 shs$1.04 billion
06/17/2026$26.89$26.83
-0.22%
$26.95$26.8372,746 shs$1.03 billion
06/16/2026$26.82$26.89
+0.26%
$26.94$26.83257,641 shs$1.04 billion
06/15/2026$26.77$26.82
+0.19%
$26.90$26.82137,884 shs$1.03 billion
06/12/2026$26.83$26.77
-0.22%
$26.81$26.68338,253 shs$1.03 billion
06/11/2026$26.71$26.83
+0.45%
$26.87$26.66332,080 shs$1.03 billion
06/10/2026$26.74$26.71
-0.11%
$26.78$26.67364,013 shs$1.03 billion
06/09/2026$26.70$26.74
+0.15%
$26.76$26.66241,545 shs$1.03 billion
06/08/2026$26.74$26.70
-0.15%
$26.77$26.68114,384 shs$1.03 billion
06/05/2026$26.78$26.74
-0.15%
$26.77$26.68115,690 shs$1.03 billion
06/04/2026$26.77$26.78
+0.04%
$26.87$26.75153,815 shs$1.03 billion

This page (NYSEARCA:BAB) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners