Global X Bitcoin Covered Call ETF (BCCC) Chart & Stock Price History $25.70 +0.36 (+1.42%) As of 11:22 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock Global X Bitcoin Covered Call ETF Stock Price Performance The Global X Bitcoin Covered Call ETF (BCCC) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 2.59%, reflecting recent market activity. As of the latest close, Global X Bitcoin Covered Call ETF traded at $25.55 with a market cap of $11.50 million and volume of 102,567 shares. Receive BCCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Bitcoin Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.84%1 Month Performance+2.59%3 Month Performance+0.39% BCCC Stock Chart for Monday, October, 6, 2025 BCCC Chart by TradingView Global X Bitcoin Covered Call ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$25.34$25.55+0.83%$25.69$25.20102,567 shs$11.50 million10/02/2025$24.99$25.34+1.40%$25.34$25.0742,434 shs$3.80 million10/01/2025$24.65$24.99+1.38%$25.04$24.8062,586 shs$3.75 million09/30/2025$24.64$24.65+0.04%$24.66$24.4539,786 shs$3.70 million09/29/2025$24.08$24.64+2.33%$24.65$24.3522,844 shs$3.70 million09/26/2025$24.11$24.08-0.12%$24.31$23.9825,546 shs$3.61 million09/25/2025$24.86$24.11-3.02%$24.60$23.9331,517 shs$3.62 million09/24/2025$24.59$24.86+1.10%$24.98$24.7216,056 shs$3.73 million09/23/2025$24.62$24.59-0.12%$24.88$24.5018,180 shs$3.69 million09/22/2025$25.46$24.62-3.30%$24.90$24.6232,682 shs$3.69 million Get the Latest News and Ratings for BCCC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X Bitcoin Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$25.60$25.46-0.55%$25.54$25.4038,471 shs$3.82 million09/18/2025$25.31$25.60+1.15%$25.69$25.5127,210 shs$3.84 million09/17/2025$25.42$25.31-0.43%$25.34$25.1520,082 shs$3.80 million09/16/2025$25.22$25.42+0.79%$25.42$25.177,589 shs$3.81 million09/15/2025$25.64$25.22-1.64%$25.39$25.0320,424 shs$3.78 million09/12/2025$25.38$25.64+1.02%$25.64$25.4019,528 shs$3.85 million09/11/2025$25.19$25.38+0.75%$25.40$25.289,400 shs$3.81 million09/10/2025$24.89$25.19+1.21%$25.34$25.1545,164 shs$3.78 million09/09/2025$24.99$24.89-0.40%$25.13$24.7834,166 shs$3.73 million09/08/2025$25.05$24.99-0.24%$25.10$24.8730,614 shs$3.75 million09/05/2025$24.81$25.05+0.97%$25.23$24.8723,510 shs$3.76 million Related Companies DRAG Stock Chart QBF Stock Chart TJAN Stock Chart UX Stock Chart CFIT Stock Chart KNOV Stock Chart ZJAN Stock Chart DEFR Stock Chart DUBS Stock Chart UPSD Stock Chart Receive BCCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Bitcoin Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BCCC) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | Sponsored"I'm risking my reputation on this"My prediction: Q4 2025 won't just be another seasonal crypto pump. It will be the quarter that sparks a crypto...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWall Street legend: “Sell this A.I. stock now”Whats next after AI? Hidden AI. "Hidden AI" could soon be the biggest investment trend of 2025.Chaikin Analytics | SponsoredThe next wave of AI fortunes may come from NVIDIA’s secret supplier.Bloomberg says AI is a $50 trillion revolution. And at the center of it… isn't NVIDIA. It's a tiny suppl...Behind the Markets | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGet my No. 1 gold stock nowGold recently broke past $3,800 per ounce – setting yet another new all-time high. And Wall Street banks sa...Stansberry Research | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X Bitcoin Covered Call ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X Bitcoin Covered Call ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
