Global X Bitcoin Covered Call ETF (BCCC) Chart & Stock Price History $26.50 -0.17 (-0.64%) As of 07/18/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartBuy This Stock Global X Bitcoin Covered Call ETF Stock Price Performance The Global X Bitcoin Covered Call ETF (BCCC) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 6.47%, reflecting recent market activity. As of the latest close, Global X Bitcoin Covered Call ETF traded at $26.50 with a market cap of $3.18 million and volume of 7,602 shares. Receive BCCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Bitcoin Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.71%1 Month Performance+6.47% BCCC Stock Chart for Saturday, July, 19, 2025 BCCC Chart by TradingView Global X Bitcoin Covered Call ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$26.67$26.50-0.64%$26.74$26.427,602 shs$3.18 million07/17/2025$26.66$26.67+0.04%$26.84$26.457,177 shs$3.20 million07/16/2025$26.19$26.66+1.79%$26.66$26.594,048 shs$3.20 million07/15/2025$26.69$26.19-1.87%$26.55$26.1512,808 shs$3.14 million07/14/2025$26.65$26.69+0.15%$27.10$26.6219,777 shs$3.20 million07/11/2025$26.10$26.65+2.11%$26.70$26.527,074 shs$3.20 million07/10/2025$25.92$26.10+0.69%$26.15$25.7016,361 shs$3.13 million07/09/2025$25.39$25.92+2.09%$25.94$25.408,296 shs$3.11 million07/08/2025$25.24$25.39+0.59%$25.48$25.317,457 shs$3.05 million07/07/2025$25.60$25.24-1.41%$25.42$25.213,637 shs$3.03 million Get the Latest News and Ratings for BCCC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X Bitcoin Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$25.60$25.60$25.78$25.601,882 shs$2.56 million07/03/2025$25.61$25.60-0.04%$25.78$25.601,882 shs$2.56 million07/02/2025$24.87$25.61+2.98%$25.64$25.352,372 shs$2.56 million07/01/2025$25.26$24.87-1.54%$25.13$24.873,340 shs$2.49 million06/30/2025$25.26$25.26$25.36$25.0711,189 shs$2.53 million06/27/2025$25.35$25.26-0.36%$25.33$25.191,408 shs$2.53 million06/26/2025$25.34$25.35+0.04%$25.44$25.252,765 shs$2.54 million06/25/2025$25.03$25.34+1.24%$25.38$25.301,743 shs$2.53 million06/24/2025$24.69$25.03+1.38%$25.08$24.861,530 shs$0.0006/23/2025$24.82$24.69-0.52%$24.69$24.0920,081 shs$0.0006/20/2025$24.89$24.82-0.28%$25.41$24.821,766 shs$0.0006/19/2025$24.89$24.89$25.17$24.893,552 shs$0.0006/18/2025$25.02$24.89-0.52%$25.17$24.893,552 shs$0.00 Related Companies DRAG Stock Chart QBF Stock Chart TJAN Stock Chart UX Stock Chart CFIT Stock Chart KNOV Stock Chart ZJAN Stock Chart DEFR Stock Chart DUBS Stock Chart UPSD Stock Chart Receive BCCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Bitcoin Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BCCC) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X Bitcoin Covered Call ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X Bitcoin Covered Call ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BCCC Stock Alerts