Free Trial

abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF (BCIM) Chart & Stock Price History

$20.51 +0.15 (+0.74%)
As of 10:00 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF Stock Price Performance

5 Day
Performance
+1.94%
1 Month
Performance
+3.64%
3 Month
Performance
-1.25%
6 Month
Performance
-13.86%
Year-To-Date
Performance
+2.40%
1 Year
Performance
-15.27%
Receive BCIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF and its competitors with MarketBeat's FREE daily newsletter.

BCIM Stock Chart for Monday, May, 5, 2025

abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$20.17$20.36
+0.94%
$20.38$20.272,796 shs$23.01 million
05/01/2025$20.12$20.17
+0.25%
$20.21$20.171,486 shs$22.79 million
04/30/2025$20.86$20.12
-3.55%
$20.30$20.105,951 shs$22.74 million
04/29/2025$20.90$20.86
-0.19%
$20.90$20.811,217 shs$23.57 million
04/28/2025$20.74$20.90
+0.77%
$20.90$20.773,898 shs$23.62 million
04/25/2025$21.09$20.74
-1.66%
$20.85$20.7011,020 shs$23.44 million
04/24/2025$20.82$21.09
+1.30%
$21.09$20.861,022 shs$23.83 million
04/23/2025$20.73$20.82
+0.43%
$20.93$20.7912,960 shs$23.53 million
04/22/2025$20.41$20.73
+1.57%
$20.73$20.65833 shs$23.84 million
04/21/2025$20.41$20.41$20.55$20.372,803 shs$23.47 million
04/18/2025$20.41$20.41$20.43$20.224,749 shs$23.47 million
04/17/2025$20.34$20.41
+0.34%
$20.43$20.224,749 shs$23.47 million
04/16/2025$20.23$20.34
+0.54%
$20.34$20.08843 shs$23.39 million
04/15/2025$20.34$20.23
-0.54%
$20.32$20.208,003 shs$23.26 million
04/14/2025$20.09$20.34
+1.24%
$20.36$20.117,396 shs$23.39 million
04/11/2025$19.60$20.09
+2.50%
$20.10$19.91865 shs$23.10 million
04/10/2025$19.65$19.60
-0.25%
$19.60$19.506,865 shs$22.54 million
04/09/2025$18.90$19.65
+3.97%
$19.75$19.0442,097 shs$22.60 million
04/09/2025$18.90$19.65
+3.97%
$19.75$19.0442,097 shs$22.60 million
04/08/2025$19.42$18.90
-2.68%
$19.27$18.902,556 shs$21.74 million
04/08/2025$19.42$18.90
-2.68%
$19.27$18.902,556 shs$21.74 million
04/07/2025$19.79$19.42
-1.87%
$19.87$19.296,293 shs$22.33 million
04/04/2025$20.90$19.79
-5.31%
$20.08$19.719,417 shs$22.76 million

This page (NYSEARCA:BCIM) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners