Free Trial

abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF (BCIM) Chart & Stock Price History

$20.67 +0.12 (+0.58%)
As of 08/8/2025 04:10 PM Eastern

abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF Stock Price Performance

The abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF (BCIM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.04%, with a year-to-date return of 3.20%. In the past month, the fund has decreased 7.43%, reflecting recent market activity.

As of the latest close, abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF traded at $20.67 with a market cap of $21.70 million and volume of 1,132 shares.

Receive BCIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.22%
1 Month
Performance
-7.43%
3 Month
Performance
+1.03%
Year-To-Date
Performance
+3.20%
1 Year
Performance
-4.04%

BCIM Stock Chart for Saturday, August, 9, 2025

abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$20.55$20.67
+0.58%
$20.71$20.651,132 shs$21.70 million
08/07/2025$20.51$20.55
+0.20%
$20.56$20.517,990 shs$21.58 million
08/06/2025$20.28$20.51
+1.13%
$20.53$20.491,713 shs$21.54 million
08/05/2025$20.42$20.28
-0.69%
$20.33$20.284,090 shs$21.29 million
08/04/2025$20.32$20.42
+0.49%
$20.44$20.322,638 shs$21.44 million
08/01/2025$20.38$20.32
-0.29%
$20.32$20.252,323 shs$21.34 million
07/31/2025$20.64$20.38
-1.26%
$20.38$20.2054,991 shs$21.40 million
07/30/2025$22.67$20.64
-8.95%
$23.06$19.7853,545 shs$21.67 million
07/29/2025$22.64$22.67
+0.13%
$22.67$22.591,427 shs$23.80 million
07/28/2025$22.97$22.64
-1.44%
$22.91$22.644,392 shs$23.77 million
07/25/2025$23.14$22.97
-0.73%
$23.08$22.841,043 shs$24.12 million
07/24/2025$23.10$23.14
+0.17%
$23.36$23.0255,587 shs$24.30 million
07/23/2025$23.00$23.10
+0.43%
$23.33$23.106,013 shs$24.26 million
07/22/2025$22.80$23.00
+0.88%
$23.00$22.8015,145 shs$24.15 million
07/21/2025$22.61$22.80
+0.84%
$22.81$22.7019,009 shs$23.94 million
07/18/2025$22.19$22.61
+1.89%
$22.63$22.493,307 shs$23.74 million
07/17/2025$22.13$22.19
+0.27%
$22.19$22.116,990 shs$23.30 million
07/16/2025$22.28$22.13
-0.67%
$22.22$22.0511,388 shs$23.24 million
07/15/2025$22.22$22.28
+0.27%
$22.32$22.155,370 shs$23.39 million
07/14/2025$22.38$22.22
-0.71%
$22.31$22.092,600 shs$22.22 million
07/11/2025$22.51$22.38
-0.58%
$22.48$22.371,890 shs$22.38 million
07/10/2025$22.33$22.51
+0.81%
$22.56$22.503,045 shs$22.51 million
07/09/2025$22.10$22.33
+1.04%
$22.42$22.165,192 shs$22.33 million
07/08/2025$21.32$22.10
+3.66%
$22.59$21.2632,967 shs$22.10 million

This page (NYSEARCA:BCIM) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners