Free Trial
→ 379 passengers walked away from this (From True Market Insiders) (Ad) Buy BCIM Stock  Free BCIM Stock Alerts

abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF (BCIM) Chart & Stock Price History

$20.98 +0.02 (+0.10%)
As of 04:10 PM Eastern
Compare

abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF Stock Price Performance

The abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF (BCIM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 11.10%, with a year-to-date return of 4.74%. In the past month, the fund has increased 1.45%, reflecting recent market activity.

As of the latest close, abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF traded at $20.96 with a market cap of $23.69 million and volume of 1,664 shares.

Receive BCIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.45%
1 Month
Performance
+1.45%
3 Month
Performance
-6.09%
Year-To-Date
Performance
+4.74%
1 Year
Performance
-11.10%

BCIM Stock Chart for Friday, June, 20, 2025

BCIM Chart by TradingView

abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$20.96$20.98
+0.10%		$20.98$20.907,485 shs$23.71 million
06/19/2025$20.96$20.96$20.97$20.871,664 shs$23.69 million
06/18/2025$20.81$20.96
+0.72%		$20.97$20.871,664 shs$23.69 million
06/17/2025$20.87$20.81
-0.29%		$20.91$20.797,119 shs$23.52 million
06/16/2025$20.68$20.87
+0.92%		$20.90$20.87658 shs$23.58 million
06/13/2025$20.89$20.68
-1.01%		$20.84$20.622,563 shs$23.37 million
06/12/2025$20.83$20.89
+0.29%		$20.92$20.851,081 shs$23.61 million
06/11/2025$20.99$20.83
-0.76%		$20.91$20.821,447 shs$23.54 million
06/10/2025$20.96$20.99
+0.14%		$21.03$20.937,168 shs$23.72 million
06/09/2025$20.80$20.96
+0.77%		$21.01$20.935,036 shs$23.69 million
06/06/2025$21.04$20.80
-1.14%		$21.02$20.801,580 shs$23.50 million
06/05/2025$21.02$21.04
+0.10%		$21.34$21.04680 shs$23.78 million
06/04/2025$20.94$21.02
+0.38%		$21.03$20.98258 shs$23.75 million
06/03/2025$20.93$20.94
+0.05%		$20.95$20.833,782 shs$23.66 million
06/02/2025$20.48$20.93
+2.20%		$20.98$20.851,924 shs$23.65 million
05/30/2025$20.50$20.48
-0.10%		$20.49$20.36124,678 shs$23.14 million
05/29/2025$20.52$20.50
-0.10%		$20.53$20.496,617 shs$23.17 million
05/28/2025$20.73$20.52
-1.01%		$20.53$20.52505 shs$23.19 million
05/27/2025$20.97$20.73
-1.14%		$20.87$20.733,714 shs$23.43 million
05/26/2025$20.97$20.97$21.02$20.573,941 shs$23.70 million
05/23/2025$20.54$20.97
+2.09%		$21.02$20.573,941 shs$23.70 million
05/22/2025$20.58$20.54
-0.19%		$20.60$20.497,012 shs$23.21 million
05/21/2025$20.68$20.58
-0.48%		$20.66$20.581,546 shs$23.26 million
05/20/2025$20.47$20.68
+1.03%		$20.68$20.487,664 shs$23.37 million
05/19/2025$20.50$20.47
-0.15%		$20.54$20.451,879 shs$23.13 million
Related Companies

This page (NYSEARCA:BCIM) was last updated on 6/20/2025 by MarketBeat.com Staff
From Our Partners
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
When This Happens, You Don’t Wait. You Act.
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
The Biggest Story of My Decade-Long Career in Silicon Valley
Steve Jobs' Lost 'Product' Could Save Tesla On July 21st, a revolutionary announcement could transform Tesl...
InvestorPlace | Sponsored
379 passengers walked away from this
Elon Musk just wrote a $51 million check to back this material’s next phase… Because it’s not just saving l...
True Market Insiders | Sponsored
A grave, grave error.
It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...
Porter & Company | Sponsored