Free Trial

abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF (BCIM) Chart & Stock Price History

$20.36 -0.15 (-0.71%)
As of 11:07 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF Stock Price Performance

The abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF (BCIM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 19.29%, with a year-to-date return of 1.62%. In the past month, the fund has increased 1.17%, reflecting recent market activity.

As of the latest close, abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF traded at $20.50 with a market cap of $23.17 million and volume of 6,617 shares.

Receive BCIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.93%
1 Month
Performance
+1.17%
3 Month
Performance
-2.33%
Year-To-Date
Performance
+1.62%
1 Year
Performance
-19.29%

BCIM Stock Chart for Friday, May, 30, 2025

abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$20.52$20.50
-0.10%
$20.53$20.496,617 shs$23.17 million
05/28/2025$20.73$20.52
-1.01%
$20.53$20.52505 shs$23.19 million
05/27/2025$20.97$20.73
-1.14%
$20.87$20.733,714 shs$23.43 million
05/26/2025$20.97$20.97$21.02$20.573,941 shs$23.70 million
05/23/2025$20.54$20.97
+2.09%
$21.02$20.573,941 shs$23.70 million
05/22/2025$20.58$20.54
-0.19%
$20.60$20.497,012 shs$23.21 million
05/21/2025$20.68$20.58
-0.48%
$20.66$20.581,546 shs$23.26 million
05/20/2025$20.47$20.68
+1.03%
$20.68$20.487,664 shs$23.37 million
05/19/2025$20.50$20.47
-0.15%
$20.54$20.451,879 shs$23.13 million
05/16/2025$20.79$20.50
-1.39%
$20.60$20.471,182 shs$23.17 million
05/15/2025$20.83$20.79
-0.19%
$20.82$20.621,272 shs$23.49 million
05/14/2025$20.78$20.83
+0.24%
$21.07$20.798,858 shs$23.54 million
05/13/2025$20.50$20.78
+1.37%
$20.81$20.5720,498 shs$23.48 million
05/12/2025$20.46$20.50
+0.20%
$20.63$20.4526,078 shs$23.17 million
05/09/2025$20.25$20.46
+1.04%
$20.48$20.46554 shs$23.12 million
05/08/2025$20.18$20.25
+0.35%
$20.29$20.145,301 shs$22.88 million
05/07/2025$20.56$20.18
-1.85%
$20.27$20.188,133 shs$22.80 million
05/06/2025$20.44$20.56
+0.59%
$20.60$20.53422 shs$23.23 million
05/05/2025$20.36$20.44
+0.39%
$20.60$20.4311,698 shs$23.10 million
05/02/2025$20.17$20.36
+0.94%
$20.38$20.272,796 shs$23.01 million
05/01/2025$20.12$20.17
+0.25%
$20.21$20.171,486 shs$22.79 million
04/30/2025$20.86$20.12
-3.55%
$20.30$20.105,951 shs$22.74 million
04/29/2025$20.90$20.86
-0.19%
$20.90$20.811,217 shs$23.57 million

This page (NYSEARCA:BCIM) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners