Free Trial

Invesco DB Base Metals Fund (DBB) Chart & Stock Price History

Invesco DB Base Metals Fund logo
$24.78 -0.26 (-1.02%)
As of 03:21 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Invesco DB Base Metals Fund Stock Price Performance

The Invesco DB Base Metals Fund (DBB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.76%, with a year-to-date return of 8.04%. In the past month, the fund has decreased 1.10%, reflecting recent market activity.

As of the latest close, Invesco DB Base Metals Fund traded at $25.04 with a market cap of $361.83 million and volume of 184,169 shares. Five years ago, the fund traded at $23.11, representing a 7.25% increase over that period. At the time, it had a market cap of $489.93 million and a volume of 229,116 shares.

Receive DBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco DB Base Metals Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.49%
1 Month
Performance
-1.10%
3 Month
Performance
+0.67%
Year-To-Date
Performance
+8.04%
1 Year
Performance
+18.76%
5 Year
Performance
+7.25%

DBB Stock Chart for Wednesday, October, 14, 2026

Invesco DB Base Metals Fund Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$25.15$25.04
-0.44%
$25.16$25.01184,169 shs$361.83 million
10/12/2026$25.16$25.15
-0.04%
$25.27$25.1470,428 shs$363.42 million
10/09/2026$24.76$25.16
+1.62%
$25.24$25.0963,116 shs$363.56 million
10/08/2026$25.12$24.76
-1.43%
$24.97$24.74227,703 shs$357.78 million
10/07/2026$25.18$25.12
-0.24%
$25.21$25.06127,390 shs$362.98 million
10/06/2026$25.08$25.18
+0.40%
$25.23$25.11104,330 shs$363.85 million
10/05/2026$24.89$25.08
+0.76%
$25.16$25.00117,920 shs$362.41 million
10/02/2026$25.00$24.89
-0.44%
$25.09$24.82131,684 shs$359.66 million
10/01/2026$25.30$25.00
-1.19%
$25.07$24.88233,191 shs$361.25 million
09/30/2026$25.56$25.30
-1.02%
$25.50$25.26172,598 shs$365.59 million
09/29/2026$25.50$25.56
+0.24%
$25.58$25.30323,980 shs$369.34 million
09/28/2026$25.93$25.50
-1.66%
$25.63$25.50206,732 shs$368.48 million
09/25/2026$25.93$25.93$25.93$25.72227,777 shs$374.69 million
09/24/2026$25.81$25.93
+0.46%
$25.95$25.79287,714 shs$374.69 million
09/23/2026$26.17$25.81
-1.38%
$25.95$25.76155,223 shs$372.95 million
09/22/2026$25.88$26.17
+1.12%
$26.21$25.99111,685 shs$378.16 million
09/21/2026$25.94$25.88
-0.23%
$26.03$25.86113,068 shs$373.97 million
09/18/2026$25.71$25.94
+0.89%
$25.96$25.67121,942 shs$374.83 million
09/17/2026$25.19$25.71
+2.06%
$25.78$25.59458,507 shs$371.51 million
09/16/2026$25.14$25.19
+0.20%
$25.34$25.11386,195 shs$364.00 million
09/15/2026$25.06$25.14
+0.32%
$25.19$25.01120,052 shs$363.27 million
09/14/2026$25.41$25.06
-1.38%
$25.20$24.94356,090 shs$362.12 million

This page (NYSEARCA:DBB) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners