Go Pro

Invesco DB Base Metals Fund (DBB) Chart & Stock Price History

Invesco DB Base Metals Fund logo
$25.55 +0.39 (+1.55%)
As of 08/21/2026 04:10 PM Eastern

Invesco DB Base Metals Fund Stock Price Performance

The Invesco DB Base Metals Fund (DBB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 30.09%, with a year-to-date return of 11.38%. In the past month, the fund has increased 2.49%, reflecting recent market activity.

As of the latest close, Invesco DB Base Metals Fund traded at $25.55 with a market cap of $369.20 million and volume of 117,162 shares. Five years ago, the fund traded at $19.99, representing a 27.81% increase over that period. At the time, it had a market cap of $403.80 million and a volume of 71,526 shares.

Receive DBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco DB Base Metals Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.43%
1 Month
Performance
+2.49%
3 Month
Performance
-1.35%
Year-To-Date
Performance
+11.38%
1 Year
Performance
+30.09%
5 Year
Performance
+27.81%

DBB Stock Chart for Saturday, August, 22, 2026

Invesco DB Base Metals Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$25.16$25.55
+1.55%
$25.55$25.41117,162 shs$369.20 million
08/20/2026$25.27$25.16
-0.44%
$25.20$25.01216,007 shs$363.56 million
08/19/2026$25.07$25.27
+0.80%
$25.29$25.1585,209 shs$365.15 million
08/18/2026$25.44$25.07
-1.45%
$25.31$25.04482,686 shs$362.26 million
08/17/2026$25.42$25.44
+0.08%
$25.49$25.3987,817 shs$367.61 million
08/14/2026$25.30$25.42
+0.47%
$25.44$25.3575,471 shs$367.32 million
08/13/2026$25.50$25.30
-0.78%
$25.46$25.29111,504 shs$313.72 million
08/12/2026$25.69$25.50
-0.74%
$25.84$25.50101,763 shs$316.20 million
08/11/2026$25.67$25.69
+0.08%
$25.77$25.6497,056 shs$318.56 million
08/10/2026$25.37$25.67
+1.18%
$25.67$25.47131,136 shs$318.31 million
08/07/2026$25.54$25.37
-0.67%
$25.49$25.36127,216 shs$314.59 million
08/06/2026$25.58$25.54
-0.16%
$25.59$25.45323,604 shs$316.70 million
08/05/2026$25.29$25.58
+1.15%
$25.60$25.37130,428 shs$317.19 million
08/04/2026$25.19$25.29
+0.40%
$25.40$25.27173,540 shs$313.60 million
08/03/2026$25.16$25.19
+0.12%
$25.19$24.93119,641 shs$312.36 million
07/31/2026$25.04$25.16
+0.48%
$25.16$24.8880,998 shs$311.98 million
07/30/2026$24.71$25.04
+1.34%
$25.09$24.90311,952 shs$310.50 million
07/29/2026$24.59$24.71
+0.49%
$24.93$24.61257,762 shs$306.40 million
07/28/2026$24.85$24.59
-1.05%
$24.69$24.50140,384 shs$304.92 million
07/27/2026$24.69$24.85
+0.65%
$24.87$24.78118,531 shs$308.14 million
07/24/2026$24.70$24.69
-0.04%
$24.81$24.67373,947 shs$306.16 million
07/23/2026$24.93$24.70
-0.92%
$24.83$24.66107,065 shs$306.28 million
07/22/2026$24.92$24.93
+0.04%
$25.02$24.90271,015 shs$309.13 million
07/21/2026$24.52$24.92
+1.63%
$24.97$24.80170,837 shs$309.01 million

This page (NYSEARCA:DBB) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners