Invesco DB Base Metals Fund (DBB) Chart & Stock Price History

→ AI “wealth window” is closing soon! (From Paradigm Press) (Ad)

Free DBB Stock Alerts

$20.10

+0.27 (+1.36%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Headlines Holdings Ownership

Invesco DB Base Metals Fund Stock Price Performance

5 Day Performance: +3.18%
1 Month Performance: +12.04%
3 Month Performance: +16.72%
6 Month Performance: +11.36%
Year-To-Date Performance: +9.84%
1 Year Performance: +0.60%

Receive DBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco DB Base Metals Fund and its competitors with MarketBeat's FREE daily newsletter

Ad The Bull Report

Healthcare Takes A Big Step Forward With The Help Of AI

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic

DBB Stock Chart for Friday, April, 19, 2024

Invesco DB Base Metals Fund Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$19.83	$20.10 +1.36%	$20.10	$19.84	208,303 shs	$136.68 million
04/17/2024	$19.61	$19.83 +1.12%	$19.98	$19.77	115,607 shs	$134.84 million
04/16/2024	$19.76	$19.61 -0.76%	$19.64	$19.45	131,285 shs	$133.35 million
04/15/2024	$19.48	$19.76 +1.44%	$19.86	$19.53	568,681 shs	$134.37 million
04/12/2024	$19.39	$19.48 +0.46%	$19.83	$19.47	172,672 shs	$177.27 million
04/11/2024	$19.36	$19.39 +0.15%	$19.40	$19.21	93,875 shs	$176.45 million
Get the Latest News and Ratings for DBB and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Invesco DB Base Metals Fund and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$19.32	$19.36 +0.21%	$19.40	$19.10	105,784 shs	$176.18 million
04/09/2024	$19.20	$19.32 +0.63%	$19.38	$19.16	103,388 shs	$175.81 million
04/08/2024	$19.05	$19.20 +0.79%	$19.23	$19.03	158,831 shs	$174.72 million
04/05/2024	$18.90	$19.05 +0.79%	$19.06	$18.93	96,019 shs	$173.36 million
04/04/2024	$18.81	$18.90 +0.48%	$19.07	$18.80	261,892 shs	$171.99 million
04/03/2024	$18.25	$18.81 +3.07%	$18.82	$18.39	121,258 shs	$171.17 million
04/02/2024	$18.08	$18.25 +0.94%	$18.34	$18.22	186,522 shs	$166.08 million
04/01/2024	$17.96	$18.08 +0.67%	$18.12	$18.04	165,794 shs	$164.53 million
03/29/2024	$17.96	$17.96	$17.96	$17.83	53,408 shs	$163.44 million
03/28/2024	$17.86	$17.96 +0.56%	$17.96	$17.83	53,408 shs	$163.44 million
03/27/2024	$17.80	$17.86 +0.34%	$17.87	$17.64	56,541 shs	$162.53 million
03/26/2024	$18.02	$17.80 -1.22%	$17.93	$17.80	57,061 shs	$161.98 million
03/25/2024	$17.90	$18.02 +0.67%	$18.06	$17.98	89,134 shs	$163.98 million
03/22/2024	$18.09	$17.90 -1.05%	$18.00	$17.90	58,287 shs	$162.89 million
03/21/2024	$18.08	$18.09 +0.06%	$18.20	$18.04	44,018 shs	$164.62 million
03/20/2024	$17.94	$18.08 +0.78%	$18.10	$17.94	78,192 shs	$164.53 million
03/19/2024	$18.11	$17.94 -0.94%	$17.98	$17.91	37,059 shs	$163.25 million
03/18/2024	$18.19	$18.11 -0.44%	$18.26	$18.11	105,811 shs	$164.80 million
03/15/2024	$18.00	$18.14 +0.78%	$18.19	$18.05	35,523 shs	$165.07 million
03/14/2024	$18.05	$18.00 -0.28%	$18.00	$17.89	36,110 shs	$163.80 million
03/13/2024	$17.85	$18.05 +1.12%	$18.11	$17.94	104,463 shs	$164.26 million
03/12/2024	$17.81	$17.85 +0.22%	$17.86	$17.69	66,203 shs	$162.44 million
03/11/2024	$17.66	$17.81 +0.85%	$17.84	$17.74	139,958 shs	$162.07 million
03/08/2024	$17.75	$17.66 -0.51%	$17.68	$17.59	125,304 shs	$160.71 million
03/07/2024	$17.49	$17.75 +1.49%	$17.77	$17.71	84,936 shs	$161.53 million
03/06/2024	$17.40	$17.49 +0.52%	$17.57	$17.40	70,249 shs	$159.16 million
03/05/2024	$17.41	$17.40 -0.06%	$17.50	$17.37	40,316 shs	$158.34 million
03/04/2024	$17.39	$17.41 +0.12%	$17.47	$17.41	73,221 shs	$158.43 million
03/01/2024	$17.34	$17.39 +0.29%	$17.42	$17.26	84,422 shs	$158.25 million
02/29/2024	$17.20	$17.34 +0.81%	$17.35	$17.28	88,659 shs	$157.79 million
02/28/2024	$17.26	$17.20 -0.35%	$17.21	$17.11	66,183 shs	$156.52 million
02/27/2024	$17.18	$17.26 +0.47%	$17.26	$17.19	76,208 shs	$157.07 million
02/26/2024	$17.22	$17.18 -0.23%	$17.23	$17.15	73,677 shs	$156.34 million
02/23/2024	$17.28	$17.22 -0.35%	$17.25	$17.13	52,913 shs	$156.70 million
Healthcare Takes A Big Step Forward With The Help Of AI (Ad) The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+. Click here to see why this small company is trusted by the Mayo Clinic
02/22/2024	$17.30	$17.28 -0.12%	$17.28	$17.19	86,453 shs	$157.25 million
02/21/2024	$17.21	$17.30 +0.52%	$17.38	$17.26	43,400 shs	$157.43 million
02/20/2024	$17.19	$17.21 +0.12%	$17.28	$17.10	80,428 shs	$156.61 million
02/19/2024	$17.19	$17.19	$17.23	$17.06	38,500 shs	$156.43 million
02/16/2024	$17.06	$17.19 +0.76%	$17.23	$17.06	38,521 shs	$156.43 million
02/15/2024	$16.88	$17.06 +1.07%	$17.07	$16.97	101,983 shs	$155.25 million
02/14/2024	$16.84	$16.88 +0.24%	$17.00	$16.87	30,872 shs	$153.61 million
02/13/2024	$16.96	$16.84 -0.71%	$16.91	$16.82	95,129 shs	$153.24 million
02/12/2024	$16.78	$16.96 +1.07%	$16.96	$16.83	46,855 shs	$154.34 million
02/09/2024	$16.92	$16.78 -0.83%	$16.83	$16.77	57,376 shs	$152.70 million
02/08/2024	$17.12	$16.92 -1.17%	$16.95	$16.87	65,347 shs	$153.97 million
02/07/2024	$17.26	$17.12 -0.81%	$17.20	$17.11	27,910 shs	$155.79 million
02/06/2024	$17.15	$17.26 +0.64%	$17.33	$17.25	26,855 shs	$157.07 million
02/05/2024	$17.39	$17.15 -1.38%	$17.20	$17.14	73,700 shs	$156.07 million
02/02/2024	$17.47	$17.39 -0.46%	$17.40	$17.33	50,934 shs	$158.25 million
02/01/2024	$17.75	$17.47 -1.58%	$17.55	$17.47	87,938 shs	$158.98 million
01/31/2024	$17.86	$17.75 -0.62%	$17.93	$17.72	42,648 shs	$161.53 million
01/30/2024	$17.75	$17.86 +0.62%	$17.87	$17.78	36,789 shs	$162.53 million
01/29/2024	$17.78	$17.75 -0.17%	$17.79	$17.69	48,394 shs	$161.53 million
01/26/2024	$17.74	$17.78 +0.23%	$17.86	$17.76	35,582 shs	$161.80 million
01/25/2024	$17.70	$17.74 +0.23%	$17.79	$17.71	67,185 shs	$161.43 million
01/24/2024	$17.48	$17.70 +1.26%	$17.77	$17.65	155,104 shs	$161.07 million
01/23/2024	$17.04	$17.48 +2.58%	$17.50	$17.40	78,551 shs	$159.07 million
01/22/2024	$17.22	$17.04 -1.05%	$17.14	$17.04	47,336 shs	$155.06 million
01/19/2024	$17.12	$17.22 +0.58%	$17.22	$17.10	81,806 shs	$156.70 million
01/18/2024	$17.13	$17.12 -0.06%	$17.13	$17.01	116,539 shs	$155.79 million

Related Companies:

This page (NYSEARCA:DBB) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Invesco DB Base Metals Fund (DBB) Chart & Stock Price History

Invesco DB Base Metals Fund Stock Price Performance

DBB Stock Chart for Friday, April, 19, 2024

Invesco DB Base Metals Fund Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info