Bastion Energy ETF (BESF) Chart & Stock Price History $26.40 -0.22 (-0.83%) As of 08/14/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Bastion Energy ETF Stock Price Performance The Bastion Energy ETF (BESF) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 2.94%, reflecting recent market activity. As of the latest close, Bastion Energy ETF traded at $26.40 with a market cap of $18.22 million and volume of 466 shares. Receive BESF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bastion Energy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.71%1 Month Performance-2.94% BESF Stock Chart for Friday, August, 15, 2025 BESF Chart by TradingView Bastion Energy ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025$26.62$26.40-0.83%$26.41$26.32466 shs$18.22 million08/13/2025$26.26$26.62+1.37%$26.62$26.334,114 shs$18.37 million08/12/2025$26.75$26.26-1.83%$26.41$26.214,818 shs$18.12 million08/11/2025$26.59$26.75+0.60%$26.75$26.67685 shs$18.46 million08/08/2025$26.49$26.59+0.38%$26.76$26.596,641 shs$18.35 million08/07/2025$26.45$26.49+0.15%$26.52$26.49608 shs$18.28 million08/06/2025$26.69$26.45-0.90%$26.83$26.45670 shs$18.25 million08/05/2025$26.69$26.69$26.69$26.413,709 shs$18.42 million08/04/2025$26.43$26.69+0.98%$26.73$26.694,524 shs$18.42 million08/01/2025$26.99$26.43-2.07%$26.50$26.274,316 shs$18.24 million Get the Latest News and Ratings for BESF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bastion Energy ETF and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025$27.16$26.99-0.63%$27.00$26.948,225 shs$18.62 million07/30/2025$27.52$27.16-1.31%$27.46$27.051,057 shs$18.74 million07/29/2025$27.37$27.52+0.55%$27.59$27.501,212 shs$18.99 million07/28/2025$27.33$27.37+0.15%$27.37$27.221,075 shs$18.89 million07/25/2025$27.59$27.33-0.94%$27.52$27.185,647 shs$18.86 million07/24/2025$27.49$27.59+0.36%$27.60$27.44755 shs$19.04 million07/23/2025$27.62$27.49-0.47%$27.56$27.445,928 shs$18.97 million07/22/2025$27.21$27.62+1.51%$27.80$27.389,367 shs$19.06 million07/21/2025$27.73$27.21-1.88%$27.71$27.219,908 shs$17.96 million07/18/2025$27.39$27.73+1.24%$27.88$27.6411,401 shs$17.75 million07/17/2025$27.03$27.39+1.33%$27.44$27.1511,289 shs$17.53 million07/16/2025$27.20$27.03-0.62%$27.26$26.994,412 shs$17.30 million07/15/2025$27.20$27.20$27.22$27.1013,329 shs$19.04 million07/14/2025$27.19$27.20+0.04%$27.30$26.9611,825 shs$19.04 million Related Companies VanEck Morningstar Wide Moat Growth ETF Stock Price Chart VanEck Morningstar Wide Moat Value ETF Stock Price Chart AXS 2X PFE Bull Daily ETF Stock Price Chart Wt Long Term Treasury Digital Fund Stock Price Chart Vest 2 Year Interest Rate Hedge ETF Stock Price Chart Axonic Strategic Income A Stock Price Chart AXS 1.5X PYPL Bear Daily ETF Stock Price Chart Stone Ridge 2063 Inflation Protected Longevity Income ETF Stock Price Chart WT 7 10 YEAR TREASURY DIGITAL FUND Stock Price Chart Stone Ridge 2062 Inflation Protected Longevity Income ETF Stock Price Chart Receive BESF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bastion Energy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BESF) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bastion Energy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Bastion Energy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access