Free Trial

Teucrium Sugar Fund (CANE) Chart & Stock Price History

Teucrium Sugar Fund logo
$10.77 0.00 (0.00%)
Closing price 08/7/2025 04:10 PM Eastern
Extended Trading
$10.89 +0.12 (+1.10%)
As of 08:41 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Teucrium Sugar Fund Stock Price Performance

The Teucrium Sugar Fund (CANE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.86%, with a year-to-date return of -5.77%. In the past month, the fund has decreased 1.10%, reflecting recent market activity.

As of the latest close, Teucrium Sugar Fund traded at $10.77 with a market cap of $12.66 million and volume of 14,625 shares. Five years ago, the fund traded at $5.99, representing a 79.80% increase over that period. At the time, it had a market cap of $11.45 million and a volume of 91,604 shares.

Receive CANE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teucrium Sugar Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.55%
1 Month
Performance
-1.10%
3 Month
Performance
-5.86%
Year-To-Date
Performance
-5.77%
1 Year
Performance
-4.86%
5 Year
Performance
+79.80%

CANE Stock Chart for Friday, August, 8, 2025

Teucrium Sugar Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$10.77$10.77$10.82$10.7514,625 shs$12.66 million
08/06/2025$10.80$10.77
-0.28%
$10.80$10.7510,126 shs$12.66 million
08/05/2025$10.88$10.80
-0.74%
$10.86$10.7142,838 shs$12.69 million
08/04/2025$10.83$10.88
+0.46%
$10.96$10.8528,903 shs$12.78 million
08/01/2025$10.91$10.83
-0.73%
$10.90$10.7928,094 shs$12.73 million
07/31/2025$10.93$10.91
-0.18%
$11.03$10.8825,534 shs$12.82 million
07/30/2025$10.99$10.93
-0.55%
$11.01$10.9212,381 shs$12.84 million
07/29/2025$10.93$10.99
+0.55%
$11.08$10.9823,982 shs$12.91 million
07/28/2025$10.87$10.93
+0.55%
$10.96$10.8631,153 shs$12.84 million
07/25/2025$10.97$10.87
-0.91%
$11.00$10.8548,886 shs$12.77 million
07/24/2025$10.88$10.97
+0.83%
$11.04$10.91118,072 shs$12.89 million
07/23/2025$10.84$10.88
+0.37%
$10.89$10.8138,420 shs$11.10 million
07/22/2025$10.93$10.84
-0.82%
$10.88$10.7962,105 shs$11.06 million
07/21/2025$11.15$10.93
-1.97%
$11.04$10.93112,598 shs$11.15 million
07/18/2025$11.14$11.15
+0.09%
$11.25$11.12125,914 shs$11.43 million
07/17/2025$11.05$11.14
+0.81%
$11.20$11.05330,915 shs$11.42 million
07/16/2025$11.02$11.05
+0.27%
$11.10$10.9865,750 shs$11.33 million
07/15/2025$10.96$11.02
+0.55%
$11.05$10.9528,357 shs$11.30 million
07/14/2025$11.04$10.96
-0.72%
$11.02$10.9332,926 shs$11.23 million
07/11/2025$10.91$11.04
+1.19%
$11.05$10.9337,163 shs$11.32 million
07/10/2025$11.07$10.91
-1.45%
$10.97$10.9014,601 shs$11.18 million
07/09/2025$10.89$11.07
+1.65%
$11.10$11.0347,100 shs$11.35 million
07/08/2025$10.94$10.89
-0.46%
$10.93$10.8517,227 shs$11.16 million
07/07/2025$11.02$10.94
-0.73%
$11.04$10.8623,328 shs$11.21 million

This page (NYSEARCA:CANE) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners