Free Trial

Teucrium Sugar Fund (CANE) Chart & Stock Price History

Teucrium Sugar Fund logo
$11.48 -0.02 (-0.17%)
As of 05/23/2025 04:10 PM Eastern

Teucrium Sugar Fund Stock Price Performance

The Teucrium Sugar Fund (CANE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.61%, with a year-to-date return of 0.44%. In the past month, the fund has decreased 3.12%, reflecting recent market activity.

As of the latest close, Teucrium Sugar Fund traded at $11.48 with a market cap of $10.33 million and volume of 13,319 shares. Five years ago, the fund traded at $5.44, representing a 111.03% increase over that period. At the time, it had a market cap of $7.30 million and a volume of 19,025 shares.

Receive CANE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teucrium Sugar Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-3.12%
3 Month
Performance
-9.89%
Year-To-Date
Performance
+0.44%
1 Year
Performance
+0.61%
5 Year
Performance
+111.03%

CANE Stock Chart for Sunday, May, 25, 2025

Teucrium Sugar Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$11.50$11.48
-0.17%
$11.50$11.4113,319 shs$10.33 million
05/22/2025$11.64$11.50
-1.20%
$11.50$11.3817,819 shs$10.35 million
05/21/2025$11.48$11.64
+1.39%
$11.68$11.6229,216 shs$10.48 million
05/20/2025$11.52$11.48
-0.35%
$11.51$11.4020,560 shs$10.33 million
05/19/2025$11.56$11.52
-0.35%
$11.61$11.5123,593 shs$10.37 million
05/16/2025$11.59$11.56
-0.26%
$11.60$11.4918,503 shs$10.40 million
05/15/2025$11.82$11.59
-1.95%
$11.68$11.5721,228 shs$10.43 million
05/14/2025$11.89$11.82
-0.59%
$11.91$11.8216,182 shs$10.64 million
05/13/2025$11.56$11.89
+2.85%
$11.92$11.8142,560 shs$10.70 million
05/12/2025$11.65$11.56
-0.77%
$11.75$11.5542,845 shs$10.40 million
05/09/2025$11.44$11.65
+1.84%
$11.68$11.6028,608 shs$10.49 million
05/08/2025$11.20$11.44
+2.14%
$11.47$11.2121,979 shs$10.30 million
05/07/2025$11.43$11.20
-2.01%
$11.46$11.2017,549 shs$10.08 million
05/06/2025$11.40$11.43
+0.26%
$11.53$11.4123,518 shs$10.29 million
05/05/2025$11.34$11.40
+0.53%
$11.45$11.3726,500 shs$10.26 million
05/02/2025$11.28$11.34
+0.53%
$11.35$11.2035,232 shs$10.21 million
05/01/2025$11.40$11.28
-1.05%
$11.39$11.2855,211 shs$10.15 million
04/30/2025$11.53$11.40
-1.13%
$11.52$11.34112,350 shs$10.26 million
04/29/2025$11.68$11.53
-1.28%
$11.62$11.4817,880 shs$10.38 million
04/28/2025$11.85$11.68
-1.43%
$11.71$11.6035,085 shs$10.51 million
04/25/2025$11.66$11.85
+1.63%
$11.87$11.7023,699 shs$10.67 million
04/24/2025$11.69$11.66
-0.26%
$11.74$11.6037,630 shs$10.49 million

This page (NYSEARCA:CANE) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners