Free Trial

Teucrium Sugar Fund (CANE) Chart & Stock Price History

Teucrium Sugar Fund logo
$11.34 +0.06 (+0.53%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$11.34 0.00 (-0.04%)
As of 05/2/2025 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Teucrium Sugar Fund Stock Price Performance

5 Day
Performance
-2.91%
1 Month
Performance
-8.33%
3 Month
Performance
-0.96%
6 Month
Performance
-11.54%
Year-To-Date
Performance
-0.79%
1 Year
Performance
-4.71%
Receive CANE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teucrium Sugar Fund and its competitors with MarketBeat's FREE daily newsletter.

CANE Stock Chart for Saturday, May, 3, 2025

Teucrium Sugar Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$11.28$11.34
+0.53%
$11.35$11.2035,232 shs$10.21 million
05/01/2025$11.40$11.28
-1.05%
$11.39$11.2855,211 shs$10.15 million
04/30/2025$11.53$11.40
-1.13%
$11.52$11.34112,350 shs$10.26 million
04/29/2025$11.68$11.53
-1.28%
$11.62$11.4817,880 shs$10.38 million
04/28/2025$11.85$11.68
-1.43%
$11.71$11.6035,085 shs$10.51 million
04/25/2025$11.66$11.85
+1.63%
$11.87$11.7023,699 shs$10.67 million
04/24/2025$11.69$11.66
-0.26%
$11.74$11.6037,630 shs$10.49 million
04/23/2025$11.73$11.69
-0.34%
$11.75$11.6332,246 shs$10.52 million
04/22/2025$11.58$11.73
+1.30%
$11.78$11.6623,372 shs$10.56 million
04/21/2025$11.60$11.58
-0.17%
$11.73$11.5823,858 shs$10.42 million
04/18/2025$11.60$11.60$11.70$11.6020,700 shs$10.44 million
04/17/2025$11.59$11.60
+0.09%
$11.70$11.6020,700 shs$10.44 million
04/16/2025$11.41$11.59
+1.58%
$11.60$11.4144,055 shs$10.43 million
04/15/2025$11.59$11.41
-1.55%
$11.50$11.4119,529 shs$10.27 million
04/14/2025$11.65$11.59
-0.52%
$11.72$11.567,882 shs$10.43 million
04/11/2025$11.68$11.65
-0.26%
$11.76$11.6532,215 shs$10.49 million
04/10/2025$11.70$11.68
-0.17%
$11.86$11.688,181 shs$10.51 million
04/09/2025$11.84$11.70
-1.18%
$11.80$11.60222,108 shs$10.53 million
04/09/2025$11.84$11.70
-1.18%
$11.80$11.60222,108 shs$10.53 million
04/08/2025$12.10$11.84
-2.15%
$12.20$11.8476,978 shs$10.66 million
04/08/2025$12.10$11.84
-2.15%
$12.20$11.8476,978 shs$10.66 million
04/07/2025$12.24$12.10
-1.14%
$12.30$12.0682,821 shs$10.89 million
04/04/2025$12.37$12.24
-1.05%
$12.35$12.1852,791 shs$11.02 million
04/03/2025$12.68$12.37
-2.44%
$12.49$12.3746,579 shs$11.13 million
04/02/2025$12.53$12.68
+1.20%
$12.70$12.5040,621 shs$11.41 million

This page (NYSEARCA:CANE) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners