Free Trial

Teucrium Sugar Fund (CANE) Chart & Stock Price History

Teucrium Sugar Fund logo
$11.00 +0.01 (+0.09%)
Closing price 04:10 PM Eastern
Extended Trading
$11.15 +0.15 (+1.35%)
As of 05:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Teucrium Sugar Fund Stock Price Performance

The Teucrium Sugar Fund (CANE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.80%, with a year-to-date return of -3.76%. In the past month, the fund has increased 0.64%, reflecting recent market activity.

As of the latest close, Teucrium Sugar Fund traded at $10.99 with a market cap of $13.96 million and volume of 8,492 shares. Five years ago, the fund traded at $6.05, representing a 81.82% increase over that period. At the time, it had a market cap of $11.45 million and a volume of 950 shares.

Receive CANE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teucrium Sugar Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.09%
1 Month
Performance
+0.64%
3 Month
Performance
-2.40%
Year-To-Date
Performance
-3.76%
1 Year
Performance
-7.80%
5 Year
Performance
+81.82%

CANE Stock Chart for Thursday, August, 28, 2025

Teucrium Sugar Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$10.99$11.00
+0.09%
$11.01$10.8821,459 shs$13.97 million
08/27/2025$11.00$10.99
-0.09%
$11.01$10.998,492 shs$13.96 million
08/26/2025$10.99$11.00
+0.09%
$11.02$11.004,843 shs$13.97 million
08/25/2025$10.99$10.99$11.07$10.9826,691 shs$13.96 million
08/22/2025$11.01$10.99
-0.18%
$11.03$10.9534,375 shs$13.96 million
08/21/2025$11.10$11.01
-0.81%
$11.06$10.9930,574 shs$13.98 million
08/20/2025$10.95$11.10
+1.37%
$11.11$11.0524,609 shs$14.10 million
08/19/2025$10.94$10.95
+0.09%
$11.00$10.9314,211 shs$13.91 million
08/18/2025$11.04$10.94
-0.91%
$11.04$10.9240,892 shs$13.89 million
08/15/2025$11.13$11.04
-0.81%
$11.07$10.9919,974 shs$14.02 million
08/14/2025$11.23$11.13
-0.89%
$11.16$11.0876,365 shs$14.14 million
08/13/2025$11.25$11.23
-0.18%
$11.31$11.2347,795 shs$14.26 million
08/12/2025$11.01$11.25
+2.18%
$11.27$11.14109,154 shs$14.29 million
08/11/2025$10.91$11.01
+0.92%
$11.03$10.9434,243 shs$12.94 million
08/08/2025$10.77$10.91
+1.30%
$10.95$10.8825,850 shs$12.82 million
08/07/2025$10.77$10.77$10.82$10.7514,625 shs$12.66 million
08/06/2025$10.80$10.77
-0.28%
$10.80$10.7510,126 shs$12.66 million
08/05/2025$10.88$10.80
-0.74%
$10.86$10.7142,838 shs$12.69 million
08/04/2025$10.83$10.88
+0.46%
$10.96$10.8528,903 shs$12.78 million
08/01/2025$10.91$10.83
-0.73%
$10.90$10.7928,094 shs$12.73 million
07/31/2025$10.93$10.91
-0.18%
$11.03$10.8825,534 shs$12.82 million
07/30/2025$10.99$10.93
-0.55%
$11.01$10.9212,381 shs$12.84 million
07/29/2025$10.93$10.99
+0.55%
$11.08$10.9823,982 shs$12.91 million
07/28/2025$10.87$10.93
+0.55%
$10.96$10.8631,153 shs$12.84 million

This page (NYSEARCA:CANE) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners