Go Pro
→ This free guide explains options the way they should be taught (From Base Camp Trading) (Ad)tc pixel Free CANE Stock Alerts

Teucrium Sugar Fund (CANE) Chart & Stock Price History

Teucrium Sugar Fund logo
$11.21 0.00 (0.00%)
Closing price 09/25/2026 04:10 PM Eastern
Extended Trading
$11.30 +0.09 (+0.84%)
As of 09/25/2026 07:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Teucrium Sugar Fund Stock Price Performance

The Teucrium Sugar Fund (CANE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.27%, with a year-to-date return of 14.86%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Teucrium Sugar Fund traded at $11.21 with a market cap of $66.70 million and volume of 240,158 shares. Five years ago, the fund traded at $9.43, representing a 18.88% increase over that period. At the time, it had a market cap of $25.70 million and a volume of 22,458 shares.

Receive CANE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teucrium Sugar Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.41%
1 Month
Performance
0.00%
3 Month
Performance
+16.53%
Year-To-Date
Performance
+14.86%
1 Year
Performance
+7.27%
5 Year
Performance
+18.88%

CANE Stock Chart for Monday, September, 28, 2026

CANE Chart by TradingView

Teucrium Sugar Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$11.27$11.21
-0.53%		$11.31$11.20240,158 shs$66.70 million
09/24/2026$11.37$11.27
-0.88%		$11.33$11.21488,889 shs$66.49 million
09/23/2026$11.21$11.37
+1.43%		$11.39$11.27550,925 shs$67.08 million
09/22/2026$11.13$11.21
+0.72%		$11.24$11.17942,961 shs$66.14 million
09/21/2026$11.05$11.13
+0.72%		$11.23$11.10447,816 shs$63.66 million
09/18/2026$11.08$11.05
-0.27%		$11.12$11.04171,195 shs$55.36 million
09/17/2026$11.39$11.08
-2.72%		$11.30$11.07353,330 shs$55.51 million
09/16/2026$11.38$11.39
+0.09%		$11.47$11.29419,552 shs$57.06 million
09/15/2026$11.45$11.38
-0.61%		$11.45$11.34351,716 shs$65.09 million
09/14/2026$11.52$11.45
-0.61%		$11.58$11.38481,612 shs$65.49 million
09/11/2026$11.82$11.52
-2.54%		$11.60$11.45752,938 shs$65.89 million
09/10/2026$11.61$11.82
+1.81%		$11.88$11.55411,943 shs$67.61 million
09/09/2026$11.50$11.61
+0.96%		$11.67$11.51656,963 shs$66.41 million
09/08/2026$11.42$11.50
+0.70%		$11.52$11.40731,572 shs$65.78 million
09/07/2026$11.42$11.42$11.53$11.40306,526 shs$65.32 million
09/04/2026$11.39$11.42
+0.26%		$11.53$11.40306,526 shs$65.32 million
09/03/2026$11.66$11.39
-2.32%		$11.48$11.24369,859 shs$65.15 million
09/02/2026$11.57$11.66
+0.78%		$11.72$11.53278,652 shs$66.70 million
09/01/2026$11.32$11.57
+2.21%		$11.59$11.32419,572 shs$66.18 million
08/31/2026$11.21$11.32
+0.98%		$11.36$11.26259,271 shs$64.75 million
08/28/2026$11.47$11.21
-2.27%		$11.37$11.15384,463 shs$64.12 million
08/27/2026$11.23$11.47
+2.14%		$11.49$11.22436,306 shs$65.61 million

This page (NYSEARCA:CANE) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Should You Convert a Traditional IRA to a Roth After 60?
Considering a Roth conversion after 60? The upside includes no income limits on conversions, potential tax-fre...
SmartAsset | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel