Free Trial

Teucrium Sugar Fund (CANE) Chart & Stock Price History

Teucrium Sugar Fund logo
$10.28 +0.03 (+0.29%)
Closing price 05/5/2026 04:10 PM Eastern
Extended Trading
$10.06 -0.22 (-2.13%)
As of 04:51 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Teucrium Sugar Fund Stock Price Performance

The Teucrium Sugar Fund (CANE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 10.06%, with a year-to-date return of 5.33%. In the past month, the fund has increased 1.28%, reflecting recent market activity.

As of the latest close, Teucrium Sugar Fund traded at $10.28 with a market cap of $57.57 million and volume of 614,059 shares. Five years ago, the fund traded at $8.30, representing a 23.86% increase over that period. At the time, it had a market cap of $17.85 million and a volume of 145,490 shares.

Receive CANE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teucrium Sugar Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+1.28%
3 Month
Performance
+12.10%
Year-To-Date
Performance
+5.33%
1 Year
Performance
-10.06%
5 Year
Performance
+23.86%

CANE Stock Chart for Wednesday, May, 6, 2026

Teucrium Sugar Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$10.28$10.33$10.21614,059 shs$57.57 million
04/30/2026$9.91$9.81
-1.01%
$9.94$9.782.10 million shs$55.43 million
04/29/2026$9.56$9.91
+3.66%
$9.92$9.671.72 million shs$55.99 million
04/28/2026$9.39$9.56
+1.81%
$9.59$9.52426,770 shs$54.01 million
04/27/2026$9.46$9.39
-0.74%
$9.52$9.37773,623 shs$53.05 million
04/24/2026$9.34$9.46
+1.28%
$9.49$9.38668,869 shs$53.45 million
04/23/2026$9.28$9.34
+0.65%
$9.36$9.28740,276 shs$52.77 million
04/22/2026$9.22$9.28
+0.65%
$9.34$9.24222,121 shs$52.43 million
04/21/2026$9.13$9.22
+0.99%
$9.28$9.19303,098 shs$52.09 million
04/20/2026$9.07$9.13
+0.66%
$9.19$9.03265,745 shs$51.59 million
04/17/2026$9.28$9.07
-2.26%
$9.10$9.00491,468 shs$51.25 million
04/16/2026$9.17$9.28
+1.20%
$9.30$9.22238,261 shs$52.43 million
04/15/2026$9.46$9.17
-3.07%
$9.27$9.17336,451 shs$79.78 million
04/14/2026$9.26$9.46
+2.16%
$9.47$9.22553,311 shs$82.30 million
04/13/2026$9.33$9.26
-0.75%
$9.36$9.25449,660 shs$80.56 million
04/10/2026$9.46$9.33
-1.37%
$9.41$9.281.02 million shs$78.84 million
04/09/2026$9.70$9.46
-2.47%
$9.57$9.452.98 million shs$61.77 million
04/08/2026$9.87$9.70
-1.72%
$9.81$9.68665,836 shs$63.34 million
04/07/2026$10.15$9.87
-2.76%
$9.99$9.861.31 million shs$64.45 million
04/06/2026$10.14$10.15
+0.10%
$10.19$10.08440,332 shs$61.20 million

This page (NYSEARCA:CANE) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners