Go Pro

Teucrium Sugar Fund (CANE) Chart & Stock Price History

Teucrium Sugar Fund logo
$9.61 -0.09 (-0.93%)
Closing price 07/27/2026 04:10 PM Eastern
Extended Trading
$9.62 +0.01 (+0.15%)
As of 04:18 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Teucrium Sugar Fund Stock Price Performance

The Teucrium Sugar Fund (CANE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 12.08%, with a year-to-date return of -1.54%. In the past month, the fund has decreased 0.10%, reflecting recent market activity.

As of the latest close, Teucrium Sugar Fund traded at $9.61 with a market cap of $74.48 million and volume of 216,349 shares. Five years ago, the fund traded at $8.81, representing a 9.08% increase over that period. At the time, it had a market cap of $23.35 million and a volume of 35,920 shares.

Receive CANE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teucrium Sugar Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.52%
1 Month
Performance
-0.10%
3 Month
Performance
+0.52%
Year-To-Date
Performance
-1.54%
1 Year
Performance
-12.08%
5 Year
Performance
+9.08%

CANE Stock Chart for Tuesday, July, 28, 2026

Teucrium Sugar Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026$9.70$9.61
-0.93%
$9.64$9.58216,349 shs$74.48 million
07/24/2026$9.66$9.70
+0.41%
$9.71$9.6268,495 shs$75.18 million
07/23/2026$9.72$9.66
-0.62%
$9.73$9.66209,461 shs$74.87 million
07/22/2026$9.80$9.72
-0.82%
$9.77$9.69108,177 shs$75.33 million
07/21/2026$9.77$9.80
+0.31%
$9.86$9.75103,266 shs$75.95 million
07/20/2026$9.74$9.77
+0.31%
$9.80$9.73103,637 shs$75.72 million
07/17/2026$9.53$9.74
+2.20%
$9.83$9.67165,744 shs$76.46 million
07/16/2026$9.81$9.53
-2.85%
$9.60$9.53262,907 shs$74.81 million
07/15/2026$9.84$9.81
-0.30%
$9.81$9.73129,687 shs$77.01 million
07/14/2026$9.75$9.84
+0.92%
$9.88$9.76246,272 shs$77.24 million
07/13/2026$9.81$9.75
-0.61%
$9.80$9.67359,854 shs$76.54 million
07/10/2026$9.97$9.81
-1.60%
$9.89$9.74167,985 shs$72.89 million
07/09/2026$9.94$9.97
+0.30%
$10.00$9.89121,842 shs$74.08 million
07/08/2026$9.94$9.94$10.04$9.92140,580 shs$73.85 million
07/07/2026$9.94$9.94$9.99$9.90151,277 shs$73.85 million
07/06/2026$9.77$9.94
+1.74%
$9.96$9.86249,374 shs$73.85 million
07/03/2026$9.77$9.77$9.95$9.77201,724 shs$72.59 million
07/02/2026$9.85$9.77
-0.81%
$9.95$9.77201,724 shs$72.59 million
07/01/2026$9.79$9.85
+0.61%
$9.91$9.83569,690 shs$55.16 million
06/30/2026$9.79$9.79$9.83$9.78194,268 shs$54.82 million
06/29/2026$9.62$9.79
+1.77%
$9.84$9.74224,527 shs$54.82 million

This page (NYSEARCA:CANE) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners