S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
NYSEARCA:CANE

Teucrium Sugar Fund Stock Chart and Price History

$9.30
+0.18 (+1.97%)
(As of 12/7/2021 12:00 AM ET)
Add
Today's Range
$9.25
$9.33
50-Day Range
$8.93
$9.83
52-Week Range
$6.26
$9.87
Volume
30,910 shs
Average Volume
84,493 shs
Market Capitalization
$23.02 million
P/E Ratio
N/A
Dividend Yield
0.00%
Beta
N/A

Teucrium Sugar Fund (NYSEARCA:CANE) Price Performance

5 Day
Performance
+3.33%

1 Month
Performance
-3.63%

3 Month
Performance
-2.62%

Year-To-Date
Performance
+37.78%

1 Year
Performance
+45.77%


Teucrium Sugar Fund (NYSEARCA CANE) Stock Chart for Wednesday, December, 8, 2021

Charts Provided by TradingView.

Teucrium Sugar Fund (NYSEARCA:CANE) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/07/2021$9.12$9.30
+1.97%
$9.33$9.2531,030 shs$23.02 million
12/06/2021$9.00$9.12
+1.32%
$9.16$9.0848,180 shs$22.57 million
12/03/2021$8.93$9.00
+0.78%
$9.06$8.9615,568 shs$22.28 million
12/02/2021$8.95$8.93
-0.22%
$9.04$8.9352,085 shs$22.10 million
12/01/2021$8.97$8.95
-0.22%
$9.10$8.94116,760 shs$22.15 million
11/30/2021$9.22$8.97
-2.71%
$9.13$8.96190,718 shs$24.22 million
11/29/2021$9.33$9.22
-1.18%
$9.40$9.2151,476 shs$24.89 million
11/26/2021$9.63$9.33
-3.12%
$9.39$9.20119,689 shs$25.19 million
11/25/2021$9.63$9.63$9.63$9.5422,538 shs$26.00 million
11/24/2021$9.65$9.63
-0.21%
$9.63$9.5422,538 shs$26.00 million
11/23/2021$9.54$9.65
+1.15%
$9.68$9.52123,102 shs$26.06 million
11/22/2021$9.68$9.54
-1.45%
$9.57$9.5161,539 shs$25.76 million
11/19/2021$9.72$9.68
-0.41%
$9.74$9.6066,759 shs$26.14 million
11/18/2021$9.83$9.72
-1.12%
$9.87$9.6886,003 shs$26.24 million
11/17/2021$9.64$9.83
+1.97%
$9.83$9.70120,727 shs$26.54 million
11/16/2021$9.53$9.64
+1.15%
$9.67$9.6034,610 shs$26.03 million
11/15/2021$9.66$9.53
-1.35%
$9.73$9.5344,605 shs$25.73 million
11/12/2021$9.73$9.66
-0.72%
$9.75$9.6641,518 shs$26.08 million
11/11/2021$9.50$9.73
+2.42%
$9.74$9.60104,609 shs$26.27 million
11/10/2021$9.63$9.50
-1.35%
$9.61$9.5033,610 shs$25.65 million
11/09/2021$9.65$9.63
-0.21%
$9.64$9.5938,934 shs$26.00 million
11/08/2021$9.66$9.65
-0.10%
$9.67$9.6235,581 shs$26.06 million
11/05/2021$9.54$9.66
+1.26%
$9.66$9.5766,932 shs$26.08 million
11/04/2021$9.44$9.54
+1.06%
$9.57$9.5067,423 shs$25.76 million
11/03/2021$9.50$9.44
-0.63%
$9.48$9.4130,650 shs$25.49 million
11/02/2021$9.39$9.50
+1.17%
$9.51$9.4431,650 shs$25.65 million
11/01/2021$9.31$9.39
+0.86%
$9.45$9.3647,600 shs$25.35 million
10/29/2021$9.48$9.31
-1.79%
$9.42$9.31114,779 shs$25.14 million
10/28/2021$9.49$9.48
-0.11%
$9.53$9.4476,176 shs$25.60 million
10/27/2021$9.44$9.49
+0.53%
$9.55$9.4746,027 shs$25.62 million
10/26/2021$9.36$9.44
+0.85%
$9.47$9.3880,192 shs$25.49 million
10/25/2021$9.27$9.36
+0.97%
$9.38$9.27599,129 shs$25.27 million
10/22/2021$9.28$9.27
-0.11%
$9.30$9.24169,994 shs$25.03 million
10/21/2021$9.24$9.28
+0.43%
$9.29$9.16591,515 shs$25.06 million
10/20/2021$9.35$9.24
-1.18%
$9.33$9.23116,807 shs$24.95 million
10/19/2021$9.41$9.35
-0.64%
$9.37$9.30164,233 shs$25.25 million
10/18/2021$9.58$9.41
-1.77%
$9.55$9.41106,184 shs$23.76 million
10/15/2021$9.43$9.58
+1.59%
$9.58$9.5134,201 shs$24.19 million
10/14/2021$9.52$9.43
-0.95%
$9.49$9.3868,580 shs$23.81 million
10/13/2021$9.59$9.52
-0.73%
$9.60$9.4939,118 shs$24.04 million
10/12/2021$9.68$9.59
-0.93%
$9.68$9.5793,959 shs$24.22 million
10/11/2021$9.66$9.68
+0.24%
$9.75$9.6286,830 shs$24.44 million
10/08/2021$9.47$9.66
+2.01%
$9.68$9.4896,476 shs$24.39 million
10/07/2021$9.45$9.47
+0.21%
$9.50$9.4222,611 shs$23.91 million
10/06/2021$9.47$9.45
-0.21%
$9.47$9.3811,116 shs$23.86 million
10/05/2021$9.37$9.47
+1.07%
$9.50$9.3827,192 shs$23.91 million
10/04/2021$9.52$9.37
-1.52%
$9.49$9.3434,694 shs$25.53 million
10/01/2021$9.55$9.52
-0.31%
$9.55$9.4845,731 shs$25.94 million
09/30/2021$9.36$9.55
+2.03%
$9.56$9.2949,611 shs$26.02 million
09/29/2021$9.43$9.36
-0.74%
$9.40$9.3429,690 shs$25.51 million
09/28/2021$9.32$9.43
+1.18%
$9.43$9.3222,458 shs$25.70 million
09/27/2021$9.44$9.32
-1.27%
$9.43$9.3120,199 shs$25.40 million
09/24/2021$9.59$9.44
-1.56%
$9.47$9.4026,747 shs$25.72 million
09/23/2021$9.47$9.59
+1.27%
$9.62$9.5130,315 shs$26.13 million
09/22/2021$9.33$9.47
+1.50%
$9.54$9.4456,002 shs$25.81 million
09/21/2021$9.31$9.33
+0.21%
$9.39$9.3011,874 shs$25.42 million
09/20/2021$9.41$9.31
-1.06%
$9.39$9.2738,212 shs$25.37 million
09/17/2021$9.54$9.41
-1.36%
$9.50$9.3750,904 shs$25.64 million
09/16/2021$9.68$9.54
-1.45%
$9.61$9.4740,626 shs$26.00 million
09/15/2021$9.41$9.68
+2.87%
$9.68$9.5858,950 shs$26.38 million
09/14/2021$9.45$9.41
-0.42%
$9.45$9.3834,062 shs$25.64 million
09/13/2021$9.35$9.45
+1.07%
$9.48$9.32216,768 shs$26.22 million
09/10/2021$9.47$9.35
-1.27%
$9.44$9.3397,749 shs$25.95 million
09/09/2021$9.55$9.47
-0.84%
$9.58$9.4257,604 shs$26.28 million
09/08/2021$9.56$9.55
-0.10%
$9.66$9.5525,970 shs$26.02 million
09/07/2021$9.63$9.56
-0.73%
$9.69$9.5688,540 shs$26.05 million
This page was last updated on 12/8/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.