Free Trial

Teucrium Sugar Fund (CANE) Chart & Stock Price History

→ Pentagon contract could send this $2 AI stock soaring (From Behind the Markets) (Ad)
Free CANE Stock Alerts
$12.05
+0.02 (+0.17%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

Teucrium Sugar Fund Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
-8.99%
3 Month
Performance
-13.93%
6 Month
Performance
-21.19%
Year-To-Date
Performance
-2.78%
1 Year
Performance
-9.19%
Receive CANE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teucrium Sugar Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Pentagon contract could send this $2 AI stock soaring
Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...
Get all the info here >>>

CANE Stock Chart for Wednesday, April, 24, 2024

CANE Chart by TradingView

Teucrium Sugar Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$12.07$12.03
-0.33%		$12.10$12.0215,133 shs$12.99 million
04/22/2024$12.02$12.07
+0.42%		$12.14$12.0341,240 shs$13.04 million
04/19/2024$12.00$12.02
+0.17%		$12.05$11.8729,791 shs$12.98 million
04/18/2024$11.84$12.00
+1.35%		$12.03$11.9345,415 shs$12.96 million
04/17/2024$11.96$11.84
-1.00%		$11.92$11.7927,267 shs$12.79 million
04/16/2024$12.14$11.96
-1.48%		$12.05$11.8825,999 shs$12.92 million
04/15/2024$12.30$12.14
-1.30%		$12.43$12.1415,837 shs$13.11 million
04/12/2024$12.59$12.30
-2.30%		$12.61$12.2962,102 shs$21.77 million
04/11/2024$12.82$12.59
-1.79%		$12.74$12.5024,961 shs$22.28 million
04/10/2024$12.91$12.82
-0.70%		$12.98$12.8211,284 shs$22.69 million
04/09/2024$12.96$12.91
-0.39%		$13.04$12.899,069 shs$22.85 million
04/08/2024$13.15$12.96
-1.44%		$13.09$12.9618,840 shs$22.94 million
04/05/2024$13.36$13.17
-1.42%		$13.25$13.1253,994 shs$23.31 million
04/04/2024$13.26$13.36
+0.75%		$13.41$13.3038,914 shs$23.65 million
04/03/2024$13.46$13.26
-1.49%		$13.48$13.2611,373 shs$23.47 million
04/02/2024$13.55$13.46
-0.66%		$13.51$13.4130,548 shs$23.82 million
04/01/2024$13.49$13.55
+0.44%		$13.66$13.5530,094 shs$23.98 million
03/29/2024$13.49$13.49$13.52$13.3815,846 shs$23.88 million
03/28/2024$13.33$13.49
+1.20%		$13.52$13.3815,846 shs$23.88 million
03/27/2024$13.46$13.33
-0.97%		$13.38$13.2321,188 shs$23.59 million
03/26/2024$13.27$13.46
+1.43%		$13.46$13.3660,772 shs$23.82 million
03/25/2024$13.24$13.27
+0.23%		$13.29$13.197,399 shs$23.49 million
03/22/2024$13.32$13.24
-0.60%		$13.30$13.1511,759 shs$23.44 million
03/21/2024$13.12$13.32
+1.52%		$13.35$13.2024,133 shs$23.58 million
03/20/2024$13.03$13.12
+0.69%		$13.12$12.9613,705 shs$23.22 million
03/19/2024$13.29$13.03
-1.96%		$13.11$13.0039,659 shs$23.06 million
03/18/2024$13.26$13.29
+0.23%		$13.52$13.2414,388 shs$23.52 million
03/15/2024$13.15$13.28
+0.99%		$13.73$13.1911,684 shs$23.51 million
03/14/2024$13.24$13.15
-0.68%		$13.30$13.0614,725 shs$23.28 million
03/13/2024$13.24$13.24$13.26$12.7922,850 shs$23.44 million
03/12/2024$13.31$13.24
-0.53%		$13.40$13.1819,667 shs$23.44 million
03/11/2024$12.86$13.31
+3.50%		$13.31$13.0522,590 shs$23.56 million
03/08/2024$12.93$12.86
-0.54%		$12.92$12.799,907 shs$22.76 million
03/07/2024$13.00$12.93
-0.54%		$13.00$12.858,819 shs$22.89 million
03/06/2024$12.68$13.00
+2.52%		$13.01$12.9227,443 shs$23.01 million
03/05/2024$12.61$12.68
+0.56%		$12.80$12.6123,534 shs$22.44 million
03/04/2024$12.80$12.61
-1.48%		$12.95$12.5832,402 shs$22.32 million
03/01/2024$13.20$12.80
-3.03%		$13.11$12.7839,319 shs$22.66 million
02/29/2024$13.70$13.20
-3.65%		$13.35$13.1434,776 shs$23.36 million
02/28/2024$13.66$13.70
+0.29%		$13.77$13.6418,007 shs$24.25 million
Pentagon contract could send this $2 AI stock soaring (Ad)

Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...

Get all the info here >>>
02/27/2024$13.42$13.66
+1.79%		$13.83$13.5134,604 shs$24.18 million
02/26/2024$13.22$13.42
+1.51%		$13.58$13.3118,080 shs$23.75 million
02/23/2024$13.45$13.22
-1.71%		$13.29$13.206,319 shs$23.40 million
02/22/2024$13.54$13.45
-0.65%		$13.46$13.1515,621 shs$23.81 million
02/21/2024$13.52$13.54
+0.14%		$13.55$13.4011,592 shs$23.96 million
02/20/2024$13.60$13.52
-0.59%		$13.52$13.2822,722 shs$23.93 million
02/19/2024$13.60$13.60
-0.03%		$13.79$13.3929,500 shs$24.07 million
02/16/2024$13.39$13.60
+1.57%		$13.79$13.3929,598 shs$24.07 million
02/15/2024$13.75$13.39
-2.62%		$13.62$13.3829,396 shs$23.70 million
02/14/2024$13.65$13.75
+0.73%		$13.82$13.6334,630 shs$24.34 million
02/13/2024$13.80$13.65
-1.09%		$13.72$13.6218,162 shs$24.16 million
02/12/2024$14.04$13.80
-1.71%		$14.15$13.7921,340 shs$24.43 million
02/09/2024$13.97$14.04
+0.50%		$14.17$14.0013,711 shs$24.85 million
02/08/2024$13.95$13.97
+0.14%		$14.01$13.8916,364 shs$24.73 million
02/07/2024$13.81$13.95
+1.01%		$14.15$13.9250,447 shs$24.69 million
02/06/2024$13.74$13.81
+0.51%		$13.81$13.6112,576 shs$24.44 million
02/05/2024$13.88$13.74
-0.99%		$13.87$13.7026,176 shs$24.32 million
02/02/2024$13.72$13.88
+1.17%		$13.89$13.7433,996 shs$24.57 million
02/01/2024$13.90$13.72
-1.29%		$13.88$13.6917,917 shs$24.28 million
01/31/2024$13.90$13.90$13.93$13.8239,827 shs$24.60 million
01/30/2024$13.70$13.90
+1.46%		$13.91$13.6634,665 shs$24.60 million
01/29/2024$13.85$13.70
-1.08%		$13.85$13.6463,179 shs$24.25 million
01/26/2024$13.91$13.85
-0.43%		$13.90$13.7328,112 shs$24.51 million
01/25/2024$14.00$13.91
-0.64%		$13.99$13.8635,993 shs$24.62 million
01/24/2024$13.69$14.00
+2.26%		$14.01$13.6062,514 shs$24.78 million
01/23/2024$13.55$13.69
+1.03%		$13.74$13.6220,688 shs$24.23 million

This page (NYSEARCA:CANE) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders