Free Trial
→ Democrats can stall every bill. They can’t stop this Trump order. (From Priority Gold) (Ad)tc pixel Free CANE Stock Alerts

Teucrium Sugar Fund (CANE) Chart & Stock Price History

Teucrium Sugar Fund logo
$11.15 +0.21 (+1.92%)
Closing price 11/11/2026 04:10 PM Eastern
Extended Trading
$11.00 -0.15 (-1.32%)
As of 08:12 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Teucrium Sugar Fund Stock Price Performance

The Teucrium Sugar Fund (CANE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.25%, with a year-to-date return of 14.24%. In the past month, the fund has decreased 9.35%, reflecting recent market activity.

As of the latest close, Teucrium Sugar Fund traded at $11.15 with a market cap of $51.29 million and volume of 393,142 shares. Five years ago, the fund traded at $9.66, representing a 15.42% increase over that period. At the time, it had a market cap of $26.08 million and a volume of 41,518 shares.

Receive CANE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teucrium Sugar Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.18%
1 Month
Performance
-9.35%
3 Month
Performance
+4.30%
Year-To-Date
Performance
+14.24%
1 Year
Performance
+19.25%
5 Year
Performance
+15.42%

CANE Stock Chart for Thursday, November, 12, 2026

CANE Chart by TradingView

Teucrium Sugar Fund Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026$10.94$11.15
+1.92%		$11.17$11.04393,142 shs$51.29 million
11/10/2026$10.99$10.94
-0.45%		$10.95$10.82451,156 shs$50.32 million
11/09/2026$11.02$10.99
-0.27%		$11.10$10.99243,836 shs$50.55 million
11/06/2026$11.16$11.02
-1.25%		$11.03$10.95383,914 shs$50.69 million
11/05/2026$11.10$11.16
+0.54%		$11.31$11.16460,978 shs$56.36 million
11/04/2026$11.06$11.10
+0.36%		$11.17$11.07659,822 shs$56.06 million
11/03/2026$11.46$11.06
-3.49%		$11.17$11.06576,765 shs$40.37 million
11/02/2026$11.65$11.46
-1.63%		$11.55$11.46442,425 shs$41.83 million
10/30/2026$11.72$11.65
-0.60%		$11.68$11.57258,544 shs$42.52 million
10/29/2026$11.65$11.72
+0.60%		$11.75$11.63224,517 shs$42.78 million
10/28/2026$11.53$11.65
+1.04%		$11.70$11.60510,005 shs$44.62 million
10/27/2026$11.47$11.53
+0.52%		$11.57$11.42208,958 shs$44.16 million
10/26/2026$12.15$11.47
-5.60%		$11.68$11.35920,615 shs$43.93 million
10/23/2026$12.06$12.15
+0.75%		$12.16$12.05899,702 shs$46.53 million
10/22/2026$12.25$12.06
-1.55%		$12.28$12.06475,547 shs$56.08 million
10/21/2026$12.26$12.25
-0.08%		$12.27$12.17287,470 shs$56.96 million
10/20/2026$12.25$12.26
+0.08%		$12.30$12.20303,059 shs$57.01 million
10/19/2026$12.32$12.25
-0.57%		$12.29$12.181.07 million shs$56.96 million
10/16/2026$12.47$12.32
-1.20%		$12.36$12.15431,085 shs$57.29 million
10/15/2026$12.33$12.47
+1.14%		$12.48$12.34521,610 shs$57.99 million
10/14/2026$12.38$12.33
-0.40%		$12.50$12.30619,586 shs$57.33 million
10/13/2026$12.30$12.38
+0.65%		$12.42$12.29365,593 shs$57.57 million
10/12/2026$12.05$12.30
+2.07%		$12.32$12.23363,404 shs$57.20 million

This page (NYSEARCA:CANE) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners
Watch This Now
Jensen Huang, the man who launched the AI boom, just called what Elon Musk is chasing "the final frontier of A...
StocksToTrade | Sponsoredtc pixel
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Every Starlink dish pays this stock
There's a chip inside every Tesla and Starlink dish that Elon doesn't own. He pays royalties to use it. Now...
Behind the Markets | Sponsoredtc pixel
Trump compared today's market to 1929
President Trump warned of a 1929-style depression if Democrats won control of Congress. On November 3, they di...
USA Capital Gold | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Your Social Security check is scheduled for a 22% cut
The U.S. now borrows money just to pay interest on money it already borrowed, a pattern economists call a debt...
American Alternative | Sponsoredtc pixel
Democrats can stall every bill. They can’t stop this Trump order.
The U.S. owns 8,133 tonnes of gold, still valued on the books at $42.22 an ounce. That price was set in 1973 a...
Priority Gold | Sponsoredtc pixel
A Bill Would Reprice America's Gold at Market Value
The US government still values its gold at $42 an ounce, a price Congress set in 1973. Gold trades above $4,00...
Concord Gold Capital | Sponsoredtc pixel