Free Trial

WisdomTree Emerging Currency Fund (CEW) Chart & Stock Price History

$18.61 -0.02 (-0.11%)
As of 06/27/2025 04:10 PM Eastern

WisdomTree Emerging Currency Fund Stock Price Performance

The WisdomTree Emerging Currency Fund (CEW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.02%, with a year-to-date return of 9.99%. In the past month, the fund has increased 1.47%, reflecting recent market activity.

As of the latest close, WisdomTree Emerging Currency Fund traded at $18.61 with a market cap of $11.17 million and volume of 4,501 shares. Five years ago, the fund traded at $17.30, representing a 7.57% increase over that period. At the time, it had a market cap of $14.92 million and a volume of 2,900 shares.

Receive CEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Emerging Currency Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.03%
1 Month
Performance
+1.47%
3 Month
Performance
+6.22%
Year-To-Date
Performance
+9.99%
1 Year
Performance
+5.02%
5 Year
Performance
+7.57%

CEW Stock Chart for Saturday, June, 28, 2025

WisdomTree Emerging Currency Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$18.63$18.61
-0.11%
$18.70$18.614,501 shs$11.17 million
06/26/2025$18.56$18.63
+0.38%
$18.70$18.583,016 shs$11.18 million
06/25/2025$18.56$18.56$18.56$18.52411 shs$11.14 million
06/24/2025$18.42$18.56
+0.76%
$18.57$18.53795 shs$11.14 million
06/23/2025$18.47$18.42
-0.27%
$18.42$18.37344 shs$11.05 million
06/20/2025$18.43$18.47
+0.22%
$18.59$18.439,770 shs$11.08 million
06/19/2025$18.43$18.43$18.46$18.43126 shs$11.06 million
06/18/2025$18.43$18.43$18.46$18.43126 shs$11.06 million
06/17/2025$18.53$18.43
-0.54%
$18.54$18.4310,356 shs$11.06 million
06/16/2025$18.49$18.53
+0.22%
$18.57$18.53362 shs$11.12 million
06/13/2025$18.55$18.49
-0.32%
$18.64$18.434,635 shs$11.09 million
06/12/2025$18.49$18.55
+0.32%
$18.55$18.55143 shs$11.13 million
06/11/2025$18.44$18.49
+0.27%
$18.52$18.443,016 shs$11.09 million
06/10/2025$18.46$18.44
-0.11%
$18.49$18.443,022 shs$11.06 million
06/09/2025$18.45$18.46
+0.05%
$18.46$18.412,924 shs$11.08 million
06/06/2025$18.48$18.45
-0.16%
$18.45$18.451,878 shs$11.07 million
06/05/2025$18.39$18.48
+0.49%
$18.56$18.454,166 shs$11.09 million
06/04/2025$18.31$18.39
+0.44%
$18.40$18.332,020 shs$11.03 million
06/03/2025$18.33$18.31
-0.11%
$18.33$18.313,276 shs$10.99 million
06/02/2025$18.32$18.33
+0.05%
$18.36$18.324,341 shs$11.00 million
05/30/2025$18.40$18.32
-0.43%
$18.36$18.262,124 shs$10.99 million
05/29/2025$18.34$18.40
+0.33%
$18.42$18.3612,371 shs$11.04 million
05/28/2025$18.33$18.34
+0.05%
$18.39$18.3210,919 shs$11.00 million
05/27/2025$18.43$18.33
-0.54%
$18.40$18.337,957 shs$11.00 million

This page (NYSEARCA:CEW) was last updated on 6/28/2025 by MarketBeat.com Staff
From Our Partners