WisdomTree Emerging Currency Fund (CEW) Chart & Stock Price History → the most reliable asset on earth is making a comeback (From DTI) (Ad) Free CEW Stock Alerts $17.74 -0.03 (-0.17%) (As of 03/28/2024 ET) Add Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership WisdomTree Emerging Currency Fund Stock Price Performance5 Day Performance+0.23%1 Month Performance+0.65%3 Month Performance-1.36%6 Month Performance+2.22%Year-To-Date Performance-1.44%1 Year Performance+1.90% Receive CEW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WisdomTree Emerging Currency Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… CEW Stock Chart for Thursday, March, 28, 2024 CEW Chart by TradingView WisdomTree Emerging Currency Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$17.77$17.75-0.11%$17.75$17.7528 shs$8.88 million03/27/2024$17.74$17.77+0.17%$17.77$17.773 shs$8.89 million03/26/2024$17.74$17.74$17.74$17.74106 shs$8.87 million03/25/2024$17.71$17.74+0.20%$17.74$17.733,597 shs$8.87 million03/22/2024$17.78$17.70-0.45%$17.72$17.70337 shs$8.85 million03/21/2024$17.81$17.78-0.17%$17.78$17.784 shs$8.89 million Get the Latest News and Ratings for CEW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree Emerging Currency Fund and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$17.76$17.81+0.28%$17.81$17.712,582 shs$8.91 million03/19/2024$17.77$17.76-0.06%$17.76$17.74173 shs$8.88 million03/18/2024$17.85$17.77-0.44%$17.81$17.77636 shs$8.89 million03/15/2024$17.86$17.85-0.06%$17.85$17.84264 shs$8.93 million03/14/2024$17.91$17.86-0.28%$17.86$17.86643 shs$8.93 million03/13/2024$17.84$17.91+0.39%$17.91$17.89643 shs$8.96 million03/12/2024$17.89$17.84-0.28%$17.84$17.82244 shs$8.92 million03/11/2024$17.83$17.89+0.34%$17.89$17.891,522 shs$8.95 million03/08/2024$17.78$17.83+0.28%$17.86$17.813,934 shs$8.92 million03/07/2024$17.73$17.78+0.28%$17.79$17.7516,906 shs$8.89 million03/06/2024$17.66$17.73+0.40%$17.73$17.71337 shs$8.87 million03/05/2024$17.68$17.66-0.11%$17.66$17.6640 shs$8.83 million03/04/2024$17.70$17.68-0.08%$17.68$17.675,413 shs$8.84 million03/01/2024$17.67$17.69+0.11%$17.72$17.674,101 shs$8.85 million02/29/2024$17.63$17.67+0.23%$17.70$17.653,979 shs$8.84 million02/28/2024$17.67$17.63-0.23%$17.63$17.6376 shs$8.82 million02/27/2024$17.63$17.67+0.23%$17.67$17.661,152 shs$8.84 million02/26/2024$17.62$17.63+0.09%$17.63$17.63130 shs$8.82 million02/23/2024$17.67$17.61-0.34%$17.65$17.61146 shs$8.81 million02/22/2024$17.67$17.67$17.68$17.67165 shs$8.84 million02/21/2024$17.68$17.67-0.06%$17.68$17.66920 shs$8.84 million02/20/2024$17.65$17.68+0.17%$17.68$17.68134 shs$8.84 million02/19/2024$17.65$17.65+0.03%$17.65$17.65100 shs$8.83 million02/16/2024$17.64$17.65+0.06%$17.65$17.6511 shs$8.83 million02/15/2024$17.67$17.64-0.17%$17.67$17.63736 shs$8.82 million02/14/2024$17.56$17.67+0.63%$17.67$17.611,622 shs$8.84 million02/13/2024$17.66$17.56-0.57%$17.62$17.56525 shs$8.78 million02/12/2024$17.61$17.66+0.31%$17.66$17.6654 shs$8.83 million02/09/2024$17.60$17.60$17.61$17.601,089 shs$8.80 million02/08/2024$17.64$17.60-0.20%$17.60$17.60343 shs$8.80 million02/07/2024$17.63$17.64+0.03%$17.64$17.6474 shs$8.82 million02/06/2024$17.57$17.63+0.34%$17.64$17.601,062 shs$8.82 million02/05/2024$17.59$17.57-0.11%$17.57$17.511,783 shs$8.79 million02/02/2024$17.80$17.59-1.18%$17.66$17.594,543 shs$8.80 millionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.02/01/2024$17.68$17.80+0.68%$17.80$17.756,312 shs$8.90 million01/31/2024$17.67$17.68+0.06%$17.68$17.6850 shs$8.84 million01/30/2024$17.64$17.67+0.17%$17.67$17.6728 shs$8.84 million01/29/2024$17.68$17.64-0.20%$17.65$17.621,308 shs$8.82 million01/26/2024$17.64$17.67+0.17%$17.70$17.65953 shs$8.84 million01/25/2024$17.67$17.64-0.17%$17.66$17.64636 shs$8.82 million01/24/2024$17.60$17.67+0.40%$17.71$17.65247 shs$8.84 million01/23/2024$17.63$17.60-0.17%$17.62$17.58803 shs$8.80 million01/22/2024$17.68$17.63-0.28%$17.65$17.61512 shs$8.82 million01/19/2024$17.63$17.65+0.11%$17.65$17.6460,243 shs$8.83 million01/18/2024$17.49$17.63+0.80%$17.63$17.613,829 shs$8.82 million01/17/2024$17.62$17.49-0.74%$17.54$17.4620,365 shs$8.75 million01/16/2024$17.80$17.62-1.01%$17.70$17.581,917 shs$8.81 million01/15/2024$17.80$17.80+0.01%$17.80$17.80100 shs$8.90 million01/12/2024$17.74$17.80+0.33%$17.80$17.8018 shs$8.90 million01/11/2024$17.74$17.74+0.01%$17.80$17.741,784 shs$8.87 million01/10/2024$17.76$17.74-0.11%$17.76$17.71662,607 shs$8.87 million01/09/2024$17.86$17.76-0.56%$17.76$17.769 shs$8.88 million01/08/2024$17.88$17.86-0.08%$17.86$17.85604 shs$8.93 million01/05/2024$17.99$17.88-0.61%$18.00$17.877,293 shs$8.94 million01/04/2024$17.83$17.99+0.90%$17.99$17.814,240 shs$9.00 million01/03/2024$17.88$17.83-0.28%$17.86$17.83578 shs$8.92 million01/02/2024$18.00$17.88-0.67%$18.00$17.881,236 shs$8.94 million01/01/2024$18.01$18.00-0.03%$18.02$17.982,800 shs$9 million12/29/2023$17.99$18.00+0.06%$18.02$17.982,817 shs$9 million12/28/2023$17.97$17.99+0.14%$18.09$17.952,378 shs$9.00 million12/27/2023$17.95$17.97+0.08%$17.97$17.97851 shs$8.98 million This page (NYSEARCA:CEW) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree Emerging Currency Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.