S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
NYSEARCA:CEW

WisdomTree Emerging Currency Fund Stock Chart and Price History

$17.11
0.00 (0.00%)
(As of 12/3/2021 12:00 AM ET)
Add
Compare
Today's Range
$17.08
$17.12
50-Day Range
$17.10
$18.13
52-Week Range
$17.08
$18.64
Volume
4,700 shs
Average Volume
8,836 shs
Market Capitalization
$13.69 million
P/E Ratio
N/A
Dividend Yield
0.69%
Beta
N/A

WisdomTree Emerging Currency Fund (NYSEARCA:CEW) Price Performance

5 Day
Performance
-0.09%

1 Month
Performance
-3.82%

3 Month
Performance
-6.16%

Year-To-Date
Performance
-7.43%

1 Year
Performance
-7.16%


WisdomTree Emerging Currency Fund (NYSEARCA CEW) Stock Chart for Monday, December, 6, 2021

Charts Provided by TradingView.

WisdomTree Emerging Currency Fund (NYSEARCA:CEW) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/03/2021$17.11$17.11$17.12$17.084,763 shs$13.69 million
12/02/2021$17.12$17.11
-0.09%
$17.15$17.11941 shs$13.69 million
12/01/2021$17.14$17.12
-0.06%
$17.22$17.121,017 shs$13.70 million
11/30/2021$17.10$17.14
+0.21%
$17.14$17.092,183 shs$13.71 million
11/29/2021$17.12$17.10
-0.11%
$17.13$17.092,104 shs$13.68 million
11/26/2021$17.27$17.12
-0.87%
$17.13$17.09903 shs$13.70 million
11/25/2021$17.27$17.27$17.27$17.221,238 shs$13.82 million
11/24/2021$17.25$17.27
+0.12%
$17.27$17.221,238 shs$13.82 million
11/23/2021$17.38$17.25
-0.75%
$17.29$17.225,519 shs$13.80 million
11/22/2021$17.42$17.38
-0.25%
$17.41$17.38378 shs$13.90 million
11/19/2021$17.48$17.42
-0.34%
$17.45$17.422,217 shs$13.94 million
11/18/2021$17.57$17.48
-0.54%
$17.50$17.483,301 shs$13.98 million
11/17/2021$17.62$17.57
-0.25%
$17.62$17.564,171 shs$14.06 million
11/16/2021$17.71$17.62
-0.52%
$17.68$17.612,036 shs$15.86 million
11/15/2021$17.75$17.71
-0.24%
$17.74$17.711,793 shs$15.94 million
11/12/2021$17.79$17.75
-0.21%
$17.78$17.726,065 shs$15.98 million
11/11/2021$17.77$17.79
+0.08%
$17.81$17.781,124 shs$16.01 million
11/10/2021$17.89$17.77
-0.63%
$17.89$17.772,231 shs$16.00 million
11/09/2021$17.85$17.89
+0.20%
$17.90$17.85555 shs$16.10 million
11/08/2021$17.79$17.85
+0.34%
$17.85$17.85824 shs$16.07 million
11/05/2021$17.71$17.79
+0.45%
$17.79$17.72292 shs$16.01 million
11/04/2021$17.75$17.71
-0.21%
$17.74$17.70795 shs$15.94 million
11/03/2021$17.72$17.75
+0.16%
$17.75$17.71294 shs$15.97 million
11/02/2021$17.74$17.72
-0.11%
$17.75$17.72515 shs$15.95 million
11/01/2021$17.77$17.74
-0.14%
$17.75$17.73583 shs$15.97 million
10/29/2021N/A$17.77$17.82$17.75540 shs$15.99 million
10/18/2021$17.90$17.85
-0.26%
$17.87$17.85535 shs$16.07 million
10/15/2021$17.86$17.90
+0.22%
$17.92$17.902,153 shs$16.11 million
10/14/2021$17.86$17.86$17.86$17.844,268 shs$16.07 million
10/13/2021$17.79$17.86
+0.39%
$17.87$17.832,603 shs$16.07 million
10/12/2021$17.76$17.79
+0.17%
$17.79$17.7958 shs$16.01 million
10/11/2021$17.75$17.76
+0.03%
$17.78$17.76491 shs$15.98 million
10/08/2021$17.79$17.75
-0.22%
$17.83$17.753,052 shs$15.98 million
10/07/2021$17.81$17.79
-0.11%
$17.81$17.79623 shs$16.01 million
10/06/2021$17.81$17.81$17.81$17.70749 shs$16.03 million
10/05/2021$17.83$17.81
-0.09%
$17.84$17.811,277 shs$16.03 million
10/04/2021$17.88$17.83
-0.31%
$17.85$17.821,007 shs$12.48 million
10/01/2021$17.78$17.88
+0.57%
$17.89$17.851,603 shs$12.52 million
09/30/2021$17.73$17.78
+0.29%
$17.80$17.78333 shs$12.45 million
09/29/2021$17.74$17.73
-0.06%
$17.80$17.727,914 shs$12.41 million
09/28/2021$17.89$17.74
-0.84%
$17.83$17.747,781 shs$12.42 million
09/27/2021$17.89$17.89$17.89$17.86181,358 shs$12.52 million
09/24/2021$17.96$17.89
-0.39%
$17.89$17.88385 shs$12.52 million
09/23/2021$17.93$17.96
+0.17%
$17.96$17.95316 shs$12.57 million
09/22/2021$17.92$17.93
+0.06%
$17.98$17.93619 shs$12.55 million
09/21/2021$17.90$17.92
+0.11%
$17.97$17.921,467 shs$12.54 million
09/20/2021$17.98$17.90
-0.44%
$17.90$17.862,113 shs$12.53 million
09/17/2021$18.07$17.98
-0.50%
$18.00$17.98624 shs$12.59 million
09/16/2021$18.13$18.07
-0.30%
$18.10$18.072,449 shs$12.65 million
09/15/2021$18.12$18.13
+0.03%
$18.13$18.13115 shs$12.69 million
09/14/2021$18.14$18.12
-0.09%
$18.14$18.10713 shs$12.68 million
09/13/2021$18.11$18.14
+0.17%
$18.15$18.14286 shs$12.70 million
09/10/2021$18.08$18.11
+0.17%
$18.11$18.11119 shs$12.68 million
09/09/2021$18.06$18.08
+0.11%
$18.08$18.07759 shs$12.66 million
09/08/2021$18.15$18.06
-0.51%
$18.11$18.064,323 shs$12.64 million
09/07/2021$18.23$18.15
-0.44%
$18.15$18.15343 shs$12.71 million
09/06/2021$18.23$18.23$18.26$18.2370,932 shs$12.76 million
This page was last updated on 12/6/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.