iShares International Country Rotation Active ETF (CORO) Chart & Stock Price History $27.28 +0.13 (+0.48%) As of 05/23/2025 03:21 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock iShares International Country Rotation Active ETF Stock Price Performance The iShares International Country Rotation Active ETF (CORO) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 14.77%. In the past month, the fund has increased 5.61%, reflecting recent market activity. As of the latest close, iShares International Country Rotation Active ETF traded at $27.28 with a market cap of $6.55 million and volume of 543 shares. Receive CORO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares International Country Rotation Active ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.11%1 Month Performance+5.61%3 Month Performance+6.77%Year-To-Date Performance+14.77% CORO Stock Chart for Sunday, May, 25, 2025 CORO Chart by TradingView iShares International Country Rotation Active ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$27.15$27.28+0.48%$27.28$27.24543 shs$6.55 million05/22/2025$27.20$27.15-0.18%$27.15$27.1523 shs$6.52 million05/21/2025$27.31$27.20-0.40%$27.20$27.204 shs$6.53 million05/20/2025$27.19$27.31+0.44%$27.33$27.25564 shs$6.55 million05/19/2025$27.05$27.19+0.52%$27.19$27.1970 shs$6.53 million05/16/2025$26.99$27.05+0.22%$27.05$26.96883 shs$6.49 million05/15/2025$26.81$26.99+0.67%$26.99$26.9994 shs$6.48 million05/14/2025$26.82$26.81-0.04%$26.81$26.8198 shs$6.43 million05/13/2025$26.78$26.82+0.15%$26.82$26.8214 shs$6.44 million05/12/2025$26.52$26.78+0.98%$26.78$26.641,198 shs$6.43 million Get the Latest News and Ratings for CORO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares International Country Rotation Active ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$26.38$26.52+0.53%$26.52$26.523 shs$6.37 million05/08/2025$26.45$26.38-0.26%$26.38$26.385 shs$6.33 million05/07/2025$26.53$26.45-0.30%$26.55$26.45601 shs$6.35 million05/06/2025$26.63$26.53-0.38%$26.53$26.5390 shs$6.37 million05/05/2025$26.53$26.63+0.38%$26.63$26.63146 shs$6.39 million05/02/2025$25.99$26.53+2.08%$26.54$26.547 shs$6.37 million05/01/2025$26.05$25.99-0.23%$25.99$25.997 shs$6.24 million04/30/2025$26.06$26.05-0.04%$26.05$26.0596 shs$6.25 million04/29/2025$26.00$26.06+0.23%$26.09$26.04776 shs$6.25 million04/28/2025$25.83$26.00+0.66%$26.00$26.00113 shs$6.24 million04/25/2025$25.78$25.83+0.19%$25.83$25.8311 shs$6.20 million04/24/2025$25.46$25.78+1.26%$25.78$25.7851 shs$6.19 million Related Companies Astoria US Quality Growth Kings ETF Stock Price Chart Jhi Md Cap Grth Alph Jmid Stock Price Chart JPMorgan Fundamental Data Science Mid Core ETF Stock Price Chart JPMorgan Fundamental Data Science Small Core ETF Stock Price Chart JHI Growth ETF JXX Stock Price Chart Xtrackers USD High Yield BB-B ex Financials ETF Stock Price Chart SPDR SSGA My2030 Corporate Bond ETF Stock Price Chart SPDR SSGA My2028 Corporate Bond ETF Stock Price Chart GS US LG CAP BUFFER 1 Stock Price Chart Hartford Multifactor International Small Company ETF Stock Price Chart Receive CORO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares International Country Rotation Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CORO) was last updated on 5/25/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares International Country Rotation Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares International Country Rotation Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CORO Stock Free CORO Stock Alerts