iShares International Country Rotation Active ETF (CORO) Chart & Stock Price History $26.53 +0.54 (+2.08%) As of 05/2/2025 05:20 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock iShares International Country Rotation Active ETF Stock Price Performance 5 Day Performance+1.80%1 Month Performance+13.62%3 Month Performance+7.11%Year-To-Date Performance+11.61% Receive CORO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares International Country Rotation Active ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address CORO Stock Chart for Sunday, May, 4, 2025 CORO Chart by TradingView iShares International Country Rotation Active ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$25.99$26.53+2.08%$26.54$26.547 shs$6.37 million05/01/2025$26.05$25.99-0.23%$25.99$25.997 shs$6.24 million04/30/2025$26.06$26.05-0.04%$26.05$26.0596 shs$6.25 million04/29/2025$26.00$26.06+0.23%$26.09$26.04776 shs$6.25 million04/28/2025$25.83$26.00+0.66%$26.00$26.00113 shs$6.24 million04/25/2025$25.78$25.83+0.19%$25.83$25.8311 shs$6.20 million04/24/2025$25.46$25.78+1.26%$25.78$25.7851 shs$6.19 million04/23/2025$25.33$25.46+0.51%$25.46$25.4694 shs$6.11 million04/22/2025$24.82$25.33+2.05%$25.33$25.334 shs$6.08 million04/21/2025$24.92$24.82-0.40%$24.82$24.82100 shs$5.96 million Get the Latest News and Ratings for CORO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares International Country Rotation Active ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$24.92$24.92$24.96$24.92100 shs$5.98 million04/17/2025$24.69$24.92+0.93%$24.96$24.92100 shs$5.98 million04/16/2025$24.78$24.69-0.36%$24.69$24.6914 shs$5.93 million04/15/2025$24.72$24.78+0.24%$24.78$24.7816 shs$5.95 million04/14/2025$24.41$24.72+1.27%$24.72$24.7244 shs$5.93 million04/11/2025$23.79$24.41+2.61%$24.41$24.4121 shs$5.86 million04/10/2025$23.98$23.79-0.79%$23.79$23.56911 shs$5.71 million04/09/2025$22.54$23.98+6.39%$23.98$23.9825 shs$5.76 million04/09/2025$22.54$23.98+6.39%$23.98$23.9825 shs$5.76 million04/08/2025$22.85$22.54-1.36%$23.45$22.54264 shs$5.41 million04/08/2025$22.85$22.54-1.36%$23.45$22.54264 shs$5.41 million04/07/2025$23.35$22.85-2.14%$22.86$22.85131 shs$5.48 million04/04/2025$24.88$23.35-6.15%$23.97$23.35378 shs$5.60 million04/03/2025$25.41$24.88-2.09%$24.88$24.8849 shs$5.97 million Related Companies Astoria US Quality Growth Kings ETF Stock Price Chart Jhi Md Cap Grth Alph Jmid Stock Price Chart JPMorgan Fundamental Data Science Mid Core ETF Stock Price Chart JPMorgan Fundamental Data Science Small Core ETF Stock Price Chart JHI Growth ETF JXX Stock Price Chart Xtrackers USD High Yield BB-B ex Financials ETF Stock Price Chart SPDR SSGA My2030 Corporate Bond ETF Stock Price Chart SPDR SSGA My2028 Corporate Bond ETF Stock Price Chart GS US LG CAP BUFFER 1 Stock Price Chart Hartford Multifactor International Small Company ETF Stock Price Chart Receive CORO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares International Country Rotation Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CORO) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares International Country Rotation Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares International Country Rotation Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CORO Stock Free CORO Stock Alerts