Free Trial

Amplify Cash Flow Dividend Leaders ETF (COWS) Chart & Stock Price History

$26.86 +0.58 (+2.21%)
As of 05/2/2025 03:38 PM Eastern

Amplify Cash Flow Dividend Leaders ETF Stock Price Performance

5 Day
Performance
+2.17%
1 Month
Performance
+8.26%
3 Month
Performance
-9.93%
6 Month
Performance
-9.38%
Year-To-Date
Performance
-8.98%
1 Year
Performance
-4.21%
Receive COWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Cash Flow Dividend Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

COWS Stock Chart for Monday, May, 5, 2025

Amplify Cash Flow Dividend Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$26.28$26.86
+2.21%
$26.86$26.682,203 shs$20.15 million
05/01/2025$26.29$26.28
-0.04%
$26.54$26.283,265 shs$19.71 million
04/30/2025$26.42$26.29
-0.49%
$26.29$25.722,881 shs$19.72 million
04/29/2025$26.39$26.42
+0.11%
$26.42$26.28654 shs$19.82 million
04/28/2025$26.25$26.39
+0.53%
$26.39$26.222,275 shs$19.79 million
04/25/2025$26.54$26.25
-1.09%
$26.25$26.161,162 shs$19.69 million
04/24/2025$25.63$26.54
+3.55%
$26.54$26.54322 shs$19.91 million
04/23/2025$25.39$25.63
+0.95%
$26.16$25.552,701 shs$19.22 million
04/22/2025$24.80$25.39
+2.38%
$25.39$25.111,937 shs$19.04 million
04/21/2025$25.37$24.80
-2.25%
$24.99$24.563,514 shs$18.60 million
04/18/2025$25.37$25.37$25.50$25.161,756 shs$19.03 million
04/17/2025$25.10$25.37
+1.08%
$25.50$25.161,756 shs$19.03 million
04/16/2025$25.28$25.10
-0.71%
$25.46$25.063,102 shs$18.83 million
04/15/2025$25.43$25.28
-0.59%
$25.55$25.272,396 shs$18.96 million
04/14/2025$25.17$25.43
+1.03%
$25.49$25.254,135 shs$19.07 million
04/11/2025$24.81$25.17
+1.45%
$25.17$24.439,269 shs$18.88 million
04/10/2025$26.12$24.81
-5.02%
$25.90$24.475,006 shs$18.61 million
04/09/2025$23.84$26.12
+9.56%
$26.27$23.6022,791 shs$19.59 million
04/09/2025$23.84$26.12
+9.56%
$26.27$23.6022,791 shs$19.59 million
04/08/2025$24.57$23.84
-2.97%
$25.47$23.5311,912 shs$17.17 million
04/08/2025$24.57$23.84
-2.97%
$25.47$23.5311,912 shs$17.17 million
04/07/2025$24.81$24.57
-0.97%
$25.30$23.7013,545 shs$17.69 million
04/04/2025$26.51$24.81
-6.41%
$25.56$24.6636,600 shs$17.86 million

This page (NYSEARCA:COWS) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners