Free Trial

Invesco DB Base Metals Fund (DBB) Chart & Stock Price History

Invesco DB Base Metals Fund logo
$19.59 +0.03 (+0.15%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$19.58 -0.02 (-0.08%)
As of 08/8/2025 04:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco DB Base Metals Fund Stock Price Performance

The Invesco DB Base Metals Fund (DBB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.15%, with a year-to-date return of 3.93%. In the past month, the fund has increased 1.87%, reflecting recent market activity.

As of the latest close, Invesco DB Base Metals Fund traded at $19.59 with a market cap of $124.40 million and volume of 131,614 shares. Five years ago, the fund traded at $14.79, representing a 32.45% increase over that period. At the time, it had a market cap of $133.25 million and a volume of 112,700 shares.

Receive DBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco DB Base Metals Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.61%
1 Month
Performance
+1.87%
3 Month
Performance
+7.17%
Year-To-Date
Performance
+3.93%
1 Year
Performance
+5.15%
5 Year
Performance
+32.45%

DBB Stock Chart for Saturday, August, 9, 2025

Invesco DB Base Metals Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$19.56$19.59
+0.15%
$19.66$19.56131,614 shs$124.40 million
08/07/2025$19.49$19.56
+0.36%
$19.59$19.4637,195 shs$124.21 million
08/06/2025$19.20$19.49
+1.51%
$19.53$19.4233,076 shs$123.76 million
08/05/2025$19.28$19.20
-0.41%
$19.30$19.1844,428 shs$121.92 million
08/04/2025$19.19$19.28
+0.47%
$19.35$19.1861,091 shs$122.43 million
08/01/2025$19.26$19.19
-0.36%
$19.21$19.03139,739 shs$121.86 million
07/31/2025$19.35$19.26
-0.47%
$19.34$19.17206,457 shs$122.30 million
07/30/2025$19.52$19.35
-0.87%
$19.94$17.81325,351 shs$122.87 million
07/29/2025$19.55$19.52
-0.15%
$19.56$19.44275,421 shs$118.10 million
07/28/2025$19.65$19.55
-0.51%
$19.67$19.3669,605 shs$118.28 million
07/25/2025$19.76$19.65
-0.56%
$19.79$19.6126,331 shs$118.88 million
07/24/2025$19.81$19.76
-0.25%
$19.83$19.7223,678 shs$119.55 million
07/23/2025$19.84$19.81
-0.15%
$19.88$19.7943,847 shs$124.80 million
07/22/2025$19.72$19.84
+0.61%
$19.86$19.7396,248 shs$124.99 million
07/21/2025$19.63$19.72
+0.46%
$19.78$19.6860,010 shs$124.24 million
07/18/2025$19.24$19.63
+2.03%
$19.66$19.4486,128 shs$118.76 million
07/17/2025$19.09$19.24
+0.79%
$19.26$19.1052,308 shs$116.40 million
07/16/2025$19.03$19.09
+0.32%
$19.13$18.9939,928 shs$115.49 million
07/15/2025$19.19$19.03
-0.83%
$19.18$19.0383,998 shs$115.13 million
07/14/2025$19.17$19.19
+0.10%
$19.23$19.0833,723 shs$116.10 million
07/11/2025$19.37$19.17
-1.03%
$19.28$19.1528,310 shs$115.98 million
07/10/2025$19.23$19.37
+0.73%
$19.41$19.30146,719 shs$117.19 million
07/09/2025$19.00$19.23
+1.21%
$19.27$19.1337,546 shs$116.34 million
07/08/2025$19.08$19.00
-0.42%
$19.32$19.00128,309 shs$116.83 million

This page (NYSEARCA:DBB) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners