Free Trial

Invesco DB Base Metals Fund (DBB) Chart & Stock Price History

Invesco DB Base Metals Fund logo
$18.13 +0.15 (+0.83%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$18.14 +0.01 (+0.06%)
As of 05/2/2025 04:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco DB Base Metals Fund Stock Price Performance

5 Day
Performance
+1.97%
1 Month
Performance
+2.31%
3 Month
Performance
-4.38%
6 Month
Performance
-13.00%
Year-To-Date
Performance
-3.82%
1 Year
Performance
-10.78%
Receive DBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco DB Base Metals Fund and its competitors with MarketBeat's FREE daily newsletter.

DBB Stock Chart for Monday, May, 5, 2025

Invesco DB Base Metals Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$17.98$18.13
+0.83%
$18.28$18.1059,915 shs$110.59 million
05/01/2025$17.78$17.98
+1.12%
$18.02$17.8826,670 shs$109.68 million
04/30/2025$18.39$17.78
-3.32%
$18.11$17.7837,495 shs$108.46 million
04/29/2025$18.31$18.39
+0.44%
$18.41$18.3023,042 shs$112.18 million
04/28/2025$18.32$18.31
-0.05%
$18.34$18.2250,996 shs$111.69 million
04/25/2025$18.55$18.32
-1.24%
$18.35$18.2351,708 shs$111.75 million
04/24/2025$18.28$18.55
+1.48%
$18.69$18.3194,259 shs$113.16 million
04/23/2025$18.07$18.28
+1.16%
$18.42$18.2548,949 shs$111.51 million
04/22/2025$17.78$18.07
+1.63%
$18.18$18.0445,755 shs$110.23 million
04/21/2025$17.96$17.78
-1.00%
$18.01$17.76111,090 shs$108.46 million
04/18/2025$17.96$17.96$17.99$17.8147,770 shs$109.56 million
04/17/2025$17.89$17.96
+0.39%
$17.99$17.8147,770 shs$109.56 million
04/16/2025$17.92$17.89
-0.17%
$17.95$17.7832,303 shs$109.13 million
04/15/2025$18.06$17.92
-0.78%
$18.03$17.9133,108 shs$109.31 million
04/14/2025$18.11$18.06
-0.28%
$18.13$17.9449,698 shs$110.17 million
04/11/2025$17.78$18.11
+1.86%
$18.13$18.0026,625 shs$110.47 million
04/10/2025$17.80$17.78
-0.11%
$17.96$17.7070,469 shs$108.46 million
04/09/2025$17.23$17.80
+3.31%
$17.89$17.25189,905 shs$108.58 million
04/09/2025$17.23$17.80
+3.31%
$17.89$17.25189,905 shs$108.58 million
04/08/2025$17.63$17.23
-2.27%
$17.70$17.13171,718 shs$105.10 million
04/08/2025$17.63$17.23
-2.27%
$17.70$17.13171,718 shs$105.10 million
04/07/2025$17.72$17.63
-0.51%
$18.09$17.56518,188 shs$107.54 million
04/04/2025$18.40$17.72
-3.70%
$17.92$17.68203,499 shs$108.09 million

This page (NYSEARCA:DBB) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners