Free Trial

Invesco DB Base Metals Fund (DBB) Chart & Stock Price History

Invesco DB Base Metals Fund logo
$18.56 -0.13 (-0.70%)
Closing price 03:59 PM Eastern
Extended Trading
$18.58 +0.03 (+0.13%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco DB Base Metals Fund Stock Price Performance

The Invesco DB Base Metals Fund (DBB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 14.13%, with a year-to-date return of -1.54%. In the past month, the fund has increased 1.37%, reflecting recent market activity.

As of the latest close, Invesco DB Base Metals Fund traded at $18.69 with a market cap of $114.01 million and volume of 76,115 shares. Five years ago, the fund traded at $12.67, representing a 46.49% increase over that period. At the time, it had a market cap of $83.91 million and a volume of 24,000 shares.

Receive DBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco DB Base Metals Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.48%
1 Month
Performance
+1.37%
3 Month
Performance
-2.62%
Year-To-Date
Performance
-1.54%
1 Year
Performance
-14.13%
5 Year
Performance
+46.49%

DBB Stock Chart for Wednesday, May, 28, 2025

Invesco DB Base Metals Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$18.65$18.69
+0.21%
$18.72$18.6576,115 shs$114.01 million
05/26/2025$18.65$18.65$18.71$18.549,865 shs$113.77 million
05/23/2025$18.52$18.65
+0.70%
$18.71$18.549,865 shs$113.77 million
05/22/2025$18.54$18.52
-0.11%
$18.58$18.5021,578 shs$112.97 million
05/21/2025$18.71$18.54
-0.91%
$18.60$18.5385,910 shs$113.09 million
05/20/2025$18.39$18.71
+1.74%
$18.73$18.5241,477 shs$114.13 million
05/19/2025$18.46$18.39
-0.38%
$18.48$18.3625,503 shs$112.18 million
05/16/2025$18.75$18.46
-1.55%
$18.68$18.4684,583 shs$112.61 million
05/15/2025$18.90$18.75
-0.79%
$18.76$18.6324,826 shs$114.38 million
05/14/2025$18.71$18.90
+1.02%
$19.02$18.84132,863 shs$115.29 million
05/13/2025$18.54$18.71
+0.92%
$19.00$18.4748,268 shs$114.13 million
05/12/2025$18.28$18.54
+1.42%
$18.62$18.4734,365 shs$113.09 million
05/09/2025$18.17$18.28
+0.61%
$18.30$18.2033,126 shs$111.51 million
05/08/2025$17.99$18.17
+1.00%
$18.24$18.0742,697 shs$110.84 million
05/07/2025$18.23$17.99
-1.32%
$18.11$17.9725,431 shs$109.74 million
05/06/2025$18.17$18.23
+0.33%
$18.34$18.2310,092 shs$111.20 million
05/05/2025$18.13$18.17
+0.22%
$18.31$18.1393,129 shs$110.84 million
05/02/2025$17.98$18.13
+0.83%
$18.28$18.1059,915 shs$110.59 million
05/01/2025$17.78$17.98
+1.12%
$18.02$17.8826,670 shs$109.68 million
04/30/2025$18.39$17.78
-3.32%
$18.11$17.7837,495 shs$108.46 million
04/29/2025$18.31$18.39
+0.44%
$18.41$18.3023,042 shs$112.18 million
04/28/2025$18.32$18.31
-0.05%
$18.34$18.2250,996 shs$111.69 million

This page (NYSEARCA:DBB) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners