Free Trial

Invesco DB Base Metals Fund (DBB) Chart & Stock Price History

Invesco DB Base Metals Fund logo
$19.71 +0.11 (+0.56%)
Closing price 04:10 PM Eastern
Extended Trading
$19.72 +0.00 (+0.03%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco DB Base Metals Fund Stock Price Performance

The Invesco DB Base Metals Fund (DBB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.51%, with a year-to-date return of 4.56%. In the past month, the fund has increased 0.97%, reflecting recent market activity.

As of the latest close, Invesco DB Base Metals Fund traded at $19.60 with a market cap of $124.46 million and volume of 39,382 shares. Five years ago, the fund traded at $15.53, representing a 26.92% increase over that period. At the time, it had a market cap of $133.25 million and a volume of 64,800 shares.

Receive DBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco DB Base Metals Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.36%
1 Month
Performance
+0.97%
3 Month
Performance
+6.48%
Year-To-Date
Performance
+4.56%
1 Year
Performance
+0.51%
5 Year
Performance
+26.92%

DBB Stock Chart for Friday, August, 29, 2025

Invesco DB Base Metals Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$19.49$19.60
+0.56%
$19.64$19.5339,382 shs$124.46 million
08/27/2025$19.76$19.49
-1.37%
$19.50$19.3022,449 shs$123.76 million
08/26/2025$19.65$19.76
+0.56%
$19.76$19.6623,009 shs$125.48 million
08/25/2025$19.64$19.65
+0.05%
$19.73$19.6491,187 shs$124.78 million
08/22/2025$19.50$19.64
+0.72%
$19.70$19.3920,115 shs$124.71 million
08/21/2025$19.44$19.50
+0.31%
$19.50$19.3825,997 shs$123.83 million
08/20/2025$19.33$19.44
+0.57%
$19.45$19.3618,994 shs$123.44 million
08/19/2025$19.43$19.33
-0.51%
$19.43$19.3015,774 shs$122.75 million
08/18/2025$19.52$19.43
-0.46%
$19.49$19.3920,296 shs$123.38 million
08/15/2025$19.75$19.52
-1.16%
$19.59$19.4725,417 shs$123.95 million
08/14/2025$19.56$19.75
+0.97%
$19.75$19.4229,455 shs$125.41 million
08/13/2025$19.72$19.56
-0.81%
$19.77$19.5611,889 shs$124.21 million
08/12/2025$19.51$19.72
+1.08%
$19.77$19.7027,014 shs$125.22 million
08/11/2025$19.59$19.51
-0.41%
$19.58$19.4530,526 shs$123.89 million
08/08/2025$19.56$19.59
+0.15%
$19.66$19.56131,614 shs$124.40 million
08/07/2025$19.49$19.56
+0.36%
$19.59$19.4637,195 shs$124.21 million
08/06/2025$19.20$19.49
+1.51%
$19.53$19.4233,076 shs$123.76 million
08/05/2025$19.28$19.20
-0.41%
$19.30$19.1844,428 shs$121.92 million
08/04/2025$19.19$19.28
+0.47%
$19.35$19.1861,091 shs$122.43 million
08/01/2025$19.26$19.19
-0.36%
$19.21$19.03139,739 shs$121.86 million
07/31/2025$19.35$19.26
-0.47%
$19.34$19.17206,457 shs$122.30 million
07/30/2025$19.52$19.35
-0.87%
$19.94$17.81325,351 shs$122.87 million
07/29/2025$19.55$19.52
-0.15%
$19.56$19.44275,421 shs$118.10 million
07/28/2025$19.65$19.55
-0.51%
$19.67$19.3669,605 shs$118.28 million

This page (NYSEARCA:DBB) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners