QQQ   290.39 (+0.00%)
AAPL   113.85 (-2.97%)
MSFT   210.11 (-0.13%)
FB   268.43 (-0.47%)
GOOGL   1,727.56 (-0.51%)
AMZN   3,098.39 (-0.03%)
TSLA   521.85 (+6.58%)
NVDA   525.60 (+0.40%)
BABA   270.11 (-0.23%)
CGC   24.72 (+4.22%)
GE   10.07 (+3.18%)
MU   64.18 (+4.53%)
AMD   85.31 (+0.79%)
T   28.62 (+1.06%)
NIO   55.38 (+12.45%)
F   8.86 (+1.37%)
ACB   7.18 (+0.70%)
GILD   59.89 (-0.37%)
NFLX   476.62 (-2.38%)
BA   211.53 (+5.97%)
DIS   145.98 (+3.48%)
QQQ   290.39 (+0.00%)
AAPL   113.85 (-2.97%)
MSFT   210.11 (-0.13%)
FB   268.43 (-0.47%)
GOOGL   1,727.56 (-0.51%)
AMZN   3,098.39 (-0.03%)
TSLA   521.85 (+6.58%)
NVDA   525.60 (+0.40%)
BABA   270.11 (-0.23%)
CGC   24.72 (+4.22%)
GE   10.07 (+3.18%)
MU   64.18 (+4.53%)
AMD   85.31 (+0.79%)
T   28.62 (+1.06%)
NIO   55.38 (+12.45%)
F   8.86 (+1.37%)
ACB   7.18 (+0.70%)
GILD   59.89 (-0.37%)
NFLX   476.62 (-2.38%)
BA   211.53 (+5.97%)
DIS   145.98 (+3.48%)
QQQ   290.39 (+0.00%)
AAPL   113.85 (-2.97%)
MSFT   210.11 (-0.13%)
FB   268.43 (-0.47%)
GOOGL   1,727.56 (-0.51%)
AMZN   3,098.39 (-0.03%)
TSLA   521.85 (+6.58%)
NVDA   525.60 (+0.40%)
BABA   270.11 (-0.23%)
CGC   24.72 (+4.22%)
GE   10.07 (+3.18%)
MU   64.18 (+4.53%)
AMD   85.31 (+0.79%)
T   28.62 (+1.06%)
NIO   55.38 (+12.45%)
F   8.86 (+1.37%)
ACB   7.18 (+0.70%)
GILD   59.89 (-0.37%)
NFLX   476.62 (-2.38%)
BA   211.53 (+5.97%)
DIS   145.98 (+3.48%)
QQQ   290.39 (+0.00%)
AAPL   113.85 (-2.97%)
MSFT   210.11 (-0.13%)
FB   268.43 (-0.47%)
GOOGL   1,727.56 (-0.51%)
AMZN   3,098.39 (-0.03%)
TSLA   521.85 (+6.58%)
NVDA   525.60 (+0.40%)
BABA   270.11 (-0.23%)
CGC   24.72 (+4.22%)
GE   10.07 (+3.18%)
MU   64.18 (+4.53%)
AMD   85.31 (+0.79%)
T   28.62 (+1.06%)
NIO   55.38 (+12.45%)
F   8.86 (+1.37%)
ACB   7.18 (+0.70%)
GILD   59.89 (-0.37%)
NFLX   476.62 (-2.38%)
BA   211.53 (+5.97%)
DIS   145.98 (+3.48%)
Log in
NYSEARCA:DDG

ProShares Short Oil & Gas Options Chain and Prices

$26.06
-1.87 (-6.70 %)
(As of 11/23/2020 12:00 AM ET)
Add
Today's Range
$26.06
Now: $26.06
$27.42
50-Day Range
$27.56
MA: $32.99
$36.87
52-Week Range
$24.01
Now: $26.06
$57.25
Volume4,882 shs
Average Volume9,776 shs
Market Capitalization$3.26 million
P/E RatioN/A
Dividend Yield0.08%
BetaN/A

Options Chain

ProShares Short Oil & Gas (NYSEARCA:DDG) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$40.00$0.000Call0000
(+0)
0.00
12/18/2020$39.00$0.000Call0000
(+0)
0.00
12/18/2020$38.00$0.000Call0000
(+0)
0.00
12/18/2020$37.00$0.000Call0000
(+0)
0.00
12/18/2020$36.00$0.000Call0001
(+0)
0.00
12/18/2020$35.00$0.000Call0000
(+0)
0.00
12/18/2020$34.00$0.000Call0000
(+0)
0.00
12/18/2020$33.00$0.000Call0000
(+0)
0.00
12/18/2020$32.00$0.000Call0000
(+0)
0.00
12/18/2020$31.00$0.000Call0000
(+0)
0.00
12/18/2020$30.00$0.000Call0000
(+0)
0.00
12/18/2020$29.00$0.000Call0000
(+0)
0.00
12/18/2020$28.00$0.000Call0000
(+0)
0.00
12/18/2020$27.00$0.000Call0000
(+0)
0.00
12/18/2020$26.00$0.000Call0000
(+0)
0.00
12/18/2020$25.00$0.000Call0000
(+0)
0.00
12/18/2020$24.00$0.000Call0000
(+0)
0.00
12/18/2020$40.00$0.000Put0000
(+0)
0.00
12/18/2020$39.00$0.000Put0000
(+0)
0.00
12/18/2020$38.00$0.000Put0000
(+0)
0.00
12/18/2020$37.00$0.000Put0000
(+0)
0.00
12/18/2020$36.00$0.000Put0000
(+0)
0.00
12/18/2020$35.00$0.000Put0000
(+0)
0.00
12/18/2020$34.00$0.000Put0000
(+0)
0.00
12/18/2020$33.00$0.000Put0000
(+0)
0.00
12/18/2020$32.00$0.000Put0000
(+0)
0.00
12/18/2020$31.00$0.000Put0000
(+0)
0.00
12/18/2020$30.00$0.000Put0000
(+0)
0.00
12/18/2020$29.00$0.000Put0000
(+0)
0.00
12/18/2020$28.00$0.000Put0000
(+0)
0.00
12/18/2020$27.00$0.000Put0000
(+0)
0.00
12/18/2020$26.00$0.000Put0000
(+0)
0.00
12/18/2020$25.00$0.000Put0000
(+0)
0.00
12/18/2020$24.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/23/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.