Free Trial

Roundhill China Dragons ETF (DRAG) Chart & Stock Price History

$26.60 +0.80 (+3.10%)
As of 08/22/2025 04:10 PM Eastern

Roundhill China Dragons ETF Stock Price Performance

The Roundhill China Dragons ETF (DRAG) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 25.06%. In the past month, the fund has decreased 1.70%, reflecting recent market activity.

As of the latest close, Roundhill China Dragons ETF traded at $26.60 with a market cap of $31.92 million and volume of 7,841 shares.

Receive DRAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill China Dragons ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.50%
1 Month
Performance
-1.70%
3 Month
Performance
-0.71%
Year-To-Date
Performance
+25.06%

DRAG Stock Chart for Saturday, August, 23, 2025

Roundhill China Dragons ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$25.80$26.60
+3.10%
$26.66$26.287,841 shs$31.92 million
08/21/2025$25.77$25.80
+0.12%
$25.80$25.709,277 shs$30.96 million
08/20/2025$25.82$25.77
-0.19%
$25.85$25.715,516 shs$30.92 million
08/19/2025$25.95$25.82
-0.50%
$26.14$25.789,107 shs$30.98 million
08/18/2025$25.92$25.95
+0.12%
$26.12$25.927,513 shs$31.14 million
08/15/2025$25.73$25.92
+0.74%
$25.94$25.881,896 shs$31.10 million
08/14/2025$26.50$25.73
-2.91%
$26.20$25.5015,717 shs$30.88 million
08/13/2025$25.56$26.50
+3.68%
$26.56$26.2013,897 shs$31.80 million
08/12/2025$24.95$25.56
+2.44%
$25.59$25.0316,694 shs$30.67 million
08/11/2025$25.27$24.95
-1.27%
$25.25$24.8812,164 shs$29.94 million
08/08/2025$25.32$25.27
-0.20%
$25.31$25.153,330 shs$30.32 million
08/07/2025$25.48$25.32
-0.63%
$25.45$25.322,299 shs$30.38 million
08/06/2025$25.28$25.48
+0.79%
$25.49$25.2110,230 shs$30.58 million
08/05/2025$25.36$25.28
-0.32%
$25.52$25.293,744 shs$30.34 million
08/04/2025$24.83$25.36
+2.13%
$25.50$25.268,728 shs$30.43 million
08/01/2025$25.33$24.83
-1.97%
$25.21$24.704,778 shs$29.80 million
07/31/2025$25.48$25.33
-0.59%
$25.46$25.029,544 shs$30.40 million
07/30/2025$26.08$25.48
-2.30%
$25.99$25.4712,424 shs$30.58 million
07/29/2025$26.43$26.08
-1.32%
$26.37$26.089,976 shs$31.30 million
07/28/2025$26.68$26.43
-0.94%
$26.81$26.434,428 shs$31.72 million
07/25/2025$26.92$26.68
-0.89%
$26.73$26.524,936 shs$32.02 million
07/24/2025$27.06$26.92
-0.52%
$27.07$26.855,397 shs$32.30 million
07/23/2025$26.62$27.06
+1.65%
$27.18$26.8515,270 shs$32.47 million
07/22/2025$26.18$26.62
+1.68%
$26.64$26.2913,558 shs$31.94 million

This page (NYSEARCA:DRAG) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners