Free Trial

Roundhill China Dragons ETF (DRAG) Chart & Stock Price History

$24.83 -0.50 (-1.97%)
As of 08/1/2025 04:10 PM Eastern

Roundhill China Dragons ETF Stock Price Performance

The Roundhill China Dragons ETF (DRAG) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 16.74%. In the past month, the fund has increased 0.12%, reflecting recent market activity.

As of the latest close, Roundhill China Dragons ETF traded at $24.83 with a market cap of $29.80 million and volume of 4,778 shares.

Receive DRAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill China Dragons ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.79%
1 Month
Performance
+0.12%
3 Month
Performance
-3.95%
Year-To-Date
Performance
+16.74%

DRAG Stock Chart for Sunday, August, 3, 2025

Roundhill China Dragons ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$25.33$24.83
-1.97%
$25.21$24.704,778 shs$29.80 million
07/31/2025$25.48$25.33
-0.59%
$25.46$25.029,544 shs$30.40 million
07/30/2025$26.08$25.48
-2.30%
$25.99$25.4712,424 shs$30.58 million
07/29/2025$26.43$26.08
-1.32%
$26.37$26.089,976 shs$31.30 million
07/28/2025$26.68$26.43
-0.94%
$26.81$26.434,428 shs$31.72 million
07/25/2025$26.92$26.68
-0.89%
$26.73$26.524,936 shs$32.02 million
07/24/2025$27.06$26.92
-0.52%
$27.07$26.855,397 shs$32.30 million
07/23/2025$26.62$27.06
+1.65%
$27.18$26.8515,270 shs$32.47 million
07/22/2025$26.18$26.62
+1.68%
$26.64$26.2913,558 shs$31.94 million
07/21/2025$26.01$26.18
+0.65%
$26.35$25.9120,084 shs$31.42 million
07/18/2025$25.60$26.01
+1.60%
$26.25$26.0120,251 shs$31.21 million
07/17/2025$25.35$25.60
+0.99%
$25.67$25.275,152 shs$30.72 million
07/16/2025$25.49$25.35
-0.55%
$25.38$25.167,146 shs$30.42 million
07/15/2025$24.56$25.49
+3.79%
$25.55$25.1518,819 shs$30.59 million
07/14/2025$24.50$24.56
+0.24%
$24.68$24.438,531 shs$29.47 million
07/11/2025$24.43$24.50
+0.29%
$24.69$24.1613,586 shs$29.40 million
07/10/2025$24.46$24.43
-0.12%
$24.46$24.1620,475 shs$29.32 million
07/09/2025$24.94$24.46
-1.92%
$24.55$24.405,136 shs$29.35 million
07/08/2025$24.64$24.94
+1.22%
$25.12$24.944,580 shs$29.93 million
07/07/2025$24.80$24.64
-0.65%
$24.79$24.507,429 shs$29.57 million
07/04/2025$24.80$24.80$24.98$24.786,577 shs$29.76 million
07/03/2025$25.16$24.80
-1.43%
$24.98$24.786,577 shs$29.76 million
07/02/2025$25.56$25.16
-1.56%
$25.23$25.136,923 shs$30.19 million

This page (NYSEARCA:DRAG) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners