S&P 500   4,288.05 (-0.27%)
DOW   33,507.50 (-0.47%)
QQQ   358.27 (+0.07%)
AAPL   171.21 (+0.30%)
MSFT   315.75 (+0.67%)
META   300.21 (-1.23%)
GOOGL   130.86 (-1.10%)
AMZN   127.12 (+0.90%)
TSLA   250.22 (+1.56%)
NVDA   434.99 (+0.95%)
NIO   9.04 (+1.46%)
BABA   86.74 (+1.40%)
AMD   102.82 (+0.06%)
T   15.02 (+0.07%)
F   12.42 (-1.11%)
MU   68.03 (+4.34%)
CGC   0.78 (-3.79%)
GE   110.55 (-1.59%)
DIS   81.05 (+1.15%)
AMC   7.99 (+2.57%)
PFE   33.17 (+3.37%)
PYPL   58.46 (+0.48%)
NFLX   377.60 (+0.33%)
S&P 500   4,288.05 (-0.27%)
DOW   33,507.50 (-0.47%)
QQQ   358.27 (+0.07%)
AAPL   171.21 (+0.30%)
MSFT   315.75 (+0.67%)
META   300.21 (-1.23%)
GOOGL   130.86 (-1.10%)
AMZN   127.12 (+0.90%)
TSLA   250.22 (+1.56%)
NVDA   434.99 (+0.95%)
NIO   9.04 (+1.46%)
BABA   86.74 (+1.40%)
AMD   102.82 (+0.06%)
T   15.02 (+0.07%)
F   12.42 (-1.11%)
MU   68.03 (+4.34%)
CGC   0.78 (-3.79%)
GE   110.55 (-1.59%)
DIS   81.05 (+1.15%)
AMC   7.99 (+2.57%)
PFE   33.17 (+3.37%)
PYPL   58.46 (+0.48%)
NFLX   377.60 (+0.33%)
S&P 500   4,288.05 (-0.27%)
DOW   33,507.50 (-0.47%)
QQQ   358.27 (+0.07%)
AAPL   171.21 (+0.30%)
MSFT   315.75 (+0.67%)
META   300.21 (-1.23%)
GOOGL   130.86 (-1.10%)
AMZN   127.12 (+0.90%)
TSLA   250.22 (+1.56%)
NVDA   434.99 (+0.95%)
NIO   9.04 (+1.46%)
BABA   86.74 (+1.40%)
AMD   102.82 (+0.06%)
T   15.02 (+0.07%)
F   12.42 (-1.11%)
MU   68.03 (+4.34%)
CGC   0.78 (-3.79%)
GE   110.55 (-1.59%)
DIS   81.05 (+1.15%)
AMC   7.99 (+2.57%)
PFE   33.17 (+3.37%)
PYPL   58.46 (+0.48%)
NFLX   377.60 (+0.33%)
S&P 500   4,288.05 (-0.27%)
DOW   33,507.50 (-0.47%)
QQQ   358.27 (+0.07%)
AAPL   171.21 (+0.30%)
MSFT   315.75 (+0.67%)
META   300.21 (-1.23%)
GOOGL   130.86 (-1.10%)
AMZN   127.12 (+0.90%)
TSLA   250.22 (+1.56%)
NVDA   434.99 (+0.95%)
NIO   9.04 (+1.46%)
BABA   86.74 (+1.40%)
AMD   102.82 (+0.06%)
T   15.02 (+0.07%)
F   12.42 (-1.11%)
MU   68.03 (+4.34%)
CGC   0.78 (-3.79%)
GE   110.55 (-1.59%)
DIS   81.05 (+1.15%)
AMC   7.99 (+2.57%)
PFE   33.17 (+3.37%)
PYPL   58.46 (+0.48%)
NFLX   377.60 (+0.33%)
NYSEARCA:EFA

iShares MSCI EAFE ETF (EFA) Options Chain & Prices

$68.92
-0.20 (-0.29%)
(As of 04:31 PM ET)
Compare
Today's Range
$68.75
▼
$69.76
50-Day Range
$68.55
▼
$74.44
52-Week Range
$54.61
▼
$74.74
Volume
18.29 million shs
Average Volume
16.79 million shs
Market Capitalization
$46.44 billion
Assets Under Management
$46.56 billion
Dividend Yield
2.29%
Net Expense Ratio
0.33%
ProfileChartHeadlinesHoldingsOptions Chain

EFA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/29/2023$67.00$0.010Put2 - - 6293
(-6)		29.72%
(+2.15%)		-0.0246391
9/29/2023$68.00$0.067Put6 - - 25539
(+25)		27.45%
(+6.26%)		-0.1334042
9/29/2023$68.00$1.172Call1111 - 13
(+0)		27.45%
(+6.26%)		0.8667366
9/29/2023$69.00$0.261Put320 - 3205760
(-118)		21.31%
(+3.61%)		-0.44508127
9/29/2023$69.50$0.537Put2525 - 304
(-81)		20.38%
(+1.05%)		-0.7002783
9/29/2023$69.50$0.142Call21 - 26
(+16)		20.38%
(+1.05%)		0.3021082
9/29/2023$70.00$0.926Put3 - 265
(-250)		18.17%
(-4.99%)		-0.9129192
9/29/2023$70.50$1.415Put3 - - 40
(-157)		22.53%
(-4.65%)		-0.9570773
9/29/2023$71.00$1.911Put11 - 3182
(+0)		27.09%
(-3.90%)		-0.9742451
9/29/2023$72.00$0.006Call3 - - 20
(+0)		35.10%
(-2.96%)		0.0142251
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSEARCA:EFA) was last updated on 9/29/2023 by MarketBeat.com Staff

My Account -