NYSEARCA:EFA - iShares MSCI EAFE ETF Options Chain

Sign in or create an account to add this stock to your watchlist.
$65.57 -0.04 (-0.06 %)
(As of 03/22/2019 02:58 AM ET)
Previous Close$65.61
Today's Range$65.16 - $65.63
52-Week Range$56.77 - $72.10
Volume34.69 million shs
Average Volume27.81 million shs
Market Capitalization$64.48 billion
P/E RatioN/A
Dividend Yield3.05%
BetaN/A

Options Chain

iShares MSCI EAFE ETF (NYSEARCA:EFA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/22/2019$71.50$0.050Call000.65625 (+0.164062)0.040608
3/22/2019$71.00$0.055Call000.620558 (+0.071916)0.045141
3/22/2019$70.00$0.050Call000.518568 (+0.093287)0.047874
3/22/2019$69.00$0.055Call000.434912 (+0.092227)0.06104
3/22/2019$68.50$0.045Call000.369141 (+0.022839)0.059295
3/22/2019$68.00$0.050Call000.326715 (+0.063906)0.071624
3/22/2019$67.50$0.050Call000.275 (+0.054396)0.083682
3/22/2019$67.00$0.045Call051 (+1)0.212767 (+0.074912)0.093787
3/22/2019$66.50$0.035Call05,259 (+250)0.142578 (+0.017978)0.10325
3/22/2019$66.00$0.065Call11,6040.103692 (+0.004579)0.224485
3/22/2019$65.50$0.275Call1093,485 (-4)0.109619 (-0.02066)0.587613
3/22/2019$65.00$0.590Call8910,117 (-62)01
3/22/2019$64.50$0.975Call023,811 (-27671)01
3/22/2019$64.00$1.500Call01,023 (+44)01
3/22/2019$63.50$2.105Call01,70401
3/22/2019$63.00$2.500Call053101
3/22/2019$62.50$3.000Call025701
3/22/2019$62.00$3.600Call052801
3/22/2019$61.50$4.425Call030.845592 (+0.235522)0.856828
3/22/2019$61.00$4.600Call0101
3/22/2019$60.50$5.075Call0001
3/22/2019$60.00$5.700Call000.7618520.94681
3/22/2019$59.50$6.100Call0001
3/22/2019$59.00$6.500Call0001
3/22/2019$58.50$7.100Call0001
3/22/2019$58.00$7.450Call0001
3/22/2019$57.50$7.950Call0001
3/22/2019$57.00$9.500Call002.05082 (+1.2032)0.842103
3/22/2019$56.50$8.975Call0001
3/22/2019$56.00$9.500Call0001
3/22/2019$55.50$10.000Call0001
3/22/2019$55.00$10.950Call001.78635 (+0.4823)0.919355
3/22/2019$71.50$5.900Put000.53907 (-0.01656)-0.986149
3/22/2019$71.00$5.375Put00
3/22/2019$70.00$4.425Put000.497896-0.961317
3/22/2019$69.00$3.485Put000.499023-0.912192
3/22/2019$68.50$3.055Put000.522766 (+0.042297)-0.866704
3/22/2019$68.00$2.320Put000
3/22/2019$67.50$0.000Put000
3/22/2019$67.00$1.325Put069 (+69)
3/22/2019$66.50$0.980Put0152 (+152)0.196941-0.819959
3/22/2019$66.00$0.575Put0165 (+165)0.179325 (+0.074178)-0.66882
3/22/2019$65.50$0.250Put2,130102 (+99)0.156392 (+0.036092)-0.438031
3/22/2019$65.00$0.105Put2,1464,474 (-53)0.168793 (+0.03397)-0.220874
3/22/2019$64.50$0.045Put22474 (+18)0.184075 (+0.026595)-0.102539
3/22/2019$64.00$0.030Put1,08643,019 (-2838)0.225418 (+0.051942)-0.063483
3/22/2019$63.50$0.045Put01,8230.304557 (+0.10734)-0.067975
3/22/2019$63.00$0.045Put01,0200.356953 (+0.093445)-0.05838
3/22/2019$62.50$0.045Put09580.409559 (+0.154109)-0.051688
3/22/2019$62.00$0.030Put5414,287 (-1)0.430749 (+0.089981)-0.034493
3/22/2019$61.50$0.045Put401,919 (+474)0.515697 (+0.133156)-0.042174
3/22/2019$61.00$0.045Put013,3850.570616 (+0.153438)-0.039051
3/22/2019$60.50$0.000Put080
3/22/2019$60.00$0.045Put02240.677429 (+0.18243)-0.033137
3/22/2019$59.50$0.080Put0100.807818 (+0.201691)-0.047081
3/22/2019$59.00$0.045Put01870.791119 (+0.197655)-0.029879
3/22/2019$58.50$0.080Put0920.919257 (+0.223136)-0.041792
3/22/2019$58.00$0.115Put001.05261 (+0.31203)-0.051254
3/22/2019$57.50$0.045Put05740.939695 (+0.193723)-0.024932
3/22/2019$57.00$0.050Put06781.01511 (+0.22453)-0.025953
3/22/2019$56.50$0.055Put001.08568 (+0.149635)-0.026375
3/22/2019$56.00$0.045Put01881.08947 (+0.236343)-0.021455
3/22/2019$55.50$0.125Put001.36589 (+0.41433)-0.043222
3/22/2019$55.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/22/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel