S&P 500   3,570.81 (+0.37%)
DOW   29,531.34 (+0.92%)
QQQ   289.80 (-0.20%)
AAPL   114.18 (-2.69%)
MSFT   209.33 (-0.50%)
FB   268.45 (-0.46%)
GOOGL   1,722.68 (-0.79%)
AMZN   3,095.33 (-0.13%)
TSLA   522.44 (+6.71%)
NVDA   523.82 (+0.06%)
BABA   270.11 (-0.23%)
CGC   24.98 (+5.31%)
GE   10.14 (+3.89%)
MU   63.81 (+3.93%)
AMD   84.88 (+0.28%)
T   28.57 (+0.88%)
NIO   54.25 (+10.15%)
F   8.90 (+1.83%)
ACB   7.38 (+3.51%)
GILD   59.58 (-0.88%)
NFLX   480.00 (-1.69%)
BA   211.44 (+5.92%)
DIS   146.73 (+4.01%)
S&P 500   3,570.81 (+0.37%)
DOW   29,531.34 (+0.92%)
QQQ   289.80 (-0.20%)
AAPL   114.18 (-2.69%)
MSFT   209.33 (-0.50%)
FB   268.45 (-0.46%)
GOOGL   1,722.68 (-0.79%)
AMZN   3,095.33 (-0.13%)
TSLA   522.44 (+6.71%)
NVDA   523.82 (+0.06%)
BABA   270.11 (-0.23%)
CGC   24.98 (+5.31%)
GE   10.14 (+3.89%)
MU   63.81 (+3.93%)
AMD   84.88 (+0.28%)
T   28.57 (+0.88%)
NIO   54.25 (+10.15%)
F   8.90 (+1.83%)
ACB   7.38 (+3.51%)
GILD   59.58 (-0.88%)
NFLX   480.00 (-1.69%)
BA   211.44 (+5.92%)
DIS   146.73 (+4.01%)
S&P 500   3,570.81 (+0.37%)
DOW   29,531.34 (+0.92%)
QQQ   289.80 (-0.20%)
AAPL   114.18 (-2.69%)
MSFT   209.33 (-0.50%)
FB   268.45 (-0.46%)
GOOGL   1,722.68 (-0.79%)
AMZN   3,095.33 (-0.13%)
TSLA   522.44 (+6.71%)
NVDA   523.82 (+0.06%)
BABA   270.11 (-0.23%)
CGC   24.98 (+5.31%)
GE   10.14 (+3.89%)
MU   63.81 (+3.93%)
AMD   84.88 (+0.28%)
T   28.57 (+0.88%)
NIO   54.25 (+10.15%)
F   8.90 (+1.83%)
ACB   7.38 (+3.51%)
GILD   59.58 (-0.88%)
NFLX   480.00 (-1.69%)
BA   211.44 (+5.92%)
DIS   146.73 (+4.01%)
S&P 500   3,570.81 (+0.37%)
DOW   29,531.34 (+0.92%)
QQQ   289.80 (-0.20%)
AAPL   114.18 (-2.69%)
MSFT   209.33 (-0.50%)
FB   268.45 (-0.46%)
GOOGL   1,722.68 (-0.79%)
AMZN   3,095.33 (-0.13%)
TSLA   522.44 (+6.71%)
NVDA   523.82 (+0.06%)
BABA   270.11 (-0.23%)
CGC   24.98 (+5.31%)
GE   10.14 (+3.89%)
MU   63.81 (+3.93%)
AMD   84.88 (+0.28%)
T   28.57 (+0.88%)
NIO   54.25 (+10.15%)
F   8.90 (+1.83%)
ACB   7.38 (+3.51%)
GILD   59.58 (-0.88%)
NFLX   480.00 (-1.69%)
BA   211.44 (+5.92%)
DIS   146.73 (+4.01%)
Log in
NYSEARCA:EFA

iShares MSCI EAFE ETF Options Chain and Prices

$70.22
-0.13 (-0.18 %)
(As of 11/23/2020 02:22 PM ET)
Add
Today's Range
$70.02
Now: $70.22
$70.68
50-Day Range
$61.39
MA: $65.45
$70.14
52-Week Range
$45.72
Now: $70.22
$70.44
Volume934,021 shs
Average Volume30.66 million shs
Market Capitalization$50.35 billion
P/E RatioN/A
Dividend Yield2.33%
BetaN/A

Options Chain

iShares MSCI EAFE ETF (NYSEARCA:EFA) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/27/2020$84.00$0.025Call0000
(+0)
0.567191
(+0.003422)
0.0132680
11/27/2020$83.00$0.025Call0000
(+0)
0.534301
(-0.035055)
0.0139860
11/27/2020$82.00$0.030Call0000
(+0)
0.513545
(-0.005044)
0.0170460
11/27/2020$81.00$0.035Call0000
(+0)
0.489465
(+0.023266)
0.0203960
11/27/2020$80.00$0.030Call0000
(+0)
0.44668
(+0.014649)
0.0203310
11/27/2020$79.00$0.035Call0000
(+0)
0.415588
(+0.018309)
0.0235160
11/27/2020$78.00$0.025Call0000
(+0)
0.358085
(-0.031717)
0.019860
11/27/2020$76.50$0.030Call0000
(+0)
0.3125
(-0.00625)
0.0277630
11/27/2020$76.00$0.040Call00058
(+0)
0.303681
(+0.010509)
0.0347120
11/27/2020$75.00$0.035Call1002
(+0)
0.257812
(+0.003126)
0.037981
11/27/2020$74.00$0.030Call00028
(+0)
0.204218
(-0.001789)
0.0380220
11/27/2020$73.00$0.040Call10127
(+0)
0.167969
(+0.00586)
0.0573251
11/27/2020$71.50$0.000Call3025
(+0)
0.129261
(-0.007946)
0.02
11/27/2020$71.00$0.000Call362672091114
(+99)
0.128407
(-0.002416)
0.026
11/27/2020$70.50$0.000Call4471103221209
(+1)
0.131914
(-0.003255)
0.049
11/27/2020$70.00$0.000Call51310537
(+13)
0.137196
(-0.002894)
0.05
11/27/2020$69.50$0.000Call000103
(+0)
0.00
11/27/2020$69.00$0.000Call110371
(+0)
0.159610.01
11/27/2020$68.50$0.000Call000376
(+0)
0.00
11/27/2020$68.00$0.000Call000867
(+0)
0.00
11/27/2020$67.50$0.000Call000290
(+0)
0.00
11/27/2020$67.00$2.530Call0001457
(+0)
0.01.00
11/27/2020$66.50$0.000Call00038
(+0)
0.00
11/27/2020$66.00$4.060Call0005025
(-1)
0.01.00
11/27/2020$65.50$4.400Call00073
(+0)
0.01.00
11/27/2020$65.00$5.200Call13130455
(+0)
0.01.03
11/27/2020$64.50$5.725Call21121
(+0)
0.01.02
11/27/2020$64.00$6.200Call1210289
(+0)
0.01.07
11/27/2020$63.50$6.625Call000986
(+0)
0.01.00
11/27/2020$63.00$6.925Call00051
(+0)
0.01.00
11/27/2020$62.50$7.400Call0003
(+0)
0.01.00
11/27/2020$62.00$7.700Call00030
(+0)
0.01.00
11/27/2020$61.50$8.250Call00036
(+0)
0.01.00
11/27/2020$61.00$8.850Call000202
(+0)
0.01.00
11/27/2020$60.50$9.600Call000100
(+0)
0.01.00
11/27/2020$60.00$9.875Call0000
(+0)
0.01.00
11/27/2020$59.50$9.875Call00067
(+0)
0.01.00
11/27/2020$59.00$11.100Call0000
(+0)
0.01.00
11/27/2020$58.50$11.500Call0000
(+0)
0.01.00
11/27/2020$58.00$12.025Call0000
(+0)
0.01.00
11/27/2020$57.50$11.875Call0001
(+0)
0.01.00
11/27/2020$56.50$13.425Call000138
(+0)
0.01.00
11/27/2020$56.00$13.275Call0000
(+0)
0.01.00
11/27/2020$55.00$14.825Call0000
(+0)
0.01.00
11/27/2020$54.00$16.100Call0000
(+0)
0.01.00
11/27/2020$50.00$20.175Call00016
(+0)
0
11/27/2020$45.00$24.950Call0000
(+0)
0.01.00
11/27/2020$40.00$29.875Call0000
(+0)
0.01.00
11/27/2020$84.00$13.350Put0000
(+0)
0
11/27/2020$83.00$12.425Put0000
(+0)
0
11/27/2020$82.00$11.600Put0000
(+0)
0
11/27/2020$81.00$10.400Put0000
(+0)
0
11/27/2020$80.00$9.325Put0000
(+0)
0
11/27/2020$79.00$8.575Put0000
(+0)
0
11/27/2020$78.00$7.250Put0000
(+0)
0
11/27/2020$76.50$5.950Put0000
(+0)
0
11/27/2020$76.00$5.275Put0000
(+0)
0
11/27/2020$75.00$4.475Put0000
(+0)
0
11/27/2020$74.00$3.675Put0000
(+0)
0.201172-0.967320
11/27/2020$73.00$0.000Put1001
(+0)
0.1588980.01
11/27/2020$71.50$0.000Put140328
(+9)
0.125245
(-0.016278)
0.09
11/27/2020$71.00$0.000Put0000
(+0)
0.00
11/27/2020$70.50$0.000Put000564
(+0)
0.00
11/27/2020$70.00$0.000Put304626011377
(+107)
0.1375
(-0.00332)
0.046
11/27/2020$69.50$0.000Put81207822825
(+189)
0.14869
(-0.000823)
0.036
11/27/2020$69.00$0.000Put63023490
(+1311)
0.165886
(+0.003895)
0.011
11/27/2020$68.50$0.000Put6391005393833
(+10)
0.17468
(+0.005876)
0.012
11/27/2020$68.00$0.000Put3023928
(-1)
0.19335
(-0.013954)
0.03
11/27/2020$67.50$0.075Put10000170
(+0)
0.214422
(+0.022691)
-0.0777881
11/27/2020$67.00$0.060Put110351
(+0)
0.231073
(-0.002793)
-0.0595381
11/27/2020$66.50$0.050Put1102660
(+0)
0.248538
(+0.021225)
-0.0484061
11/27/2020$66.00$0.035Put10510416723
(-44)
0.259198
(+0.006582)
-0.0341864
11/27/2020$65.50$0.045Put0001895
(+0)
0.297082-0.0381090
11/27/2020$65.00$0.020Put0006500
(+0)
0.279188-0.0185710
11/27/2020$64.50$0.020Put000639
(+0)
0.305738
(-0.011534)
-0.0182580
11/27/2020$64.00$0.035Put00072
(+0)
0.360069
(+0.021364)
-0.025550
11/27/2020$63.50$0.035Put0002087
(+0)
0.382502
(+0.053193)
-0.0236690
11/27/2020$63.00$0.025Put20220070
(-10)
0.385069
(+0.030739)
-0.0171071
11/27/2020$62.50$0.030Put000179
(+0)
0.423006
(+0.008687)
-0.0193780
11/27/2020$62.00$0.030Put0002341
(+0)
0.44749
(-0.000354)
-0.0183840
11/27/2020$61.50$0.025Put0003840
(+0)
0.461347
(-0.020697)
-0.0152180
11/27/2020$61.00$0.030Put0005319
(+0)
0.496701
(-0.001143)
-0.0165980
11/27/2020$60.50$0.025Put0001635
(+0)
0.508594-0.0133350
11/27/2020$60.00$0.025Put00074
(+0)
0.534802
(+0.002327)
-0.0129410
11/27/2020$59.50$0.030Put0002
(+0)
0.572781
(+0.014148)
-0.0145810
11/27/2020$59.00$0.030Put000415
(+0)
0.597638
(+0.015163)
-0.013860
11/27/2020$58.50$0.030Put0001994
(+0)
0.623204
(+0.016341)
-0.0132710
11/27/2020$58.00$0.030Put00014
(+0)
0.649981
(+0.020631)
-0.0128720
11/27/2020$57.50$0.025Put000908
(+0)
0.66333
(+0.017456)
-0.0106230
11/27/2020$56.50$0.030Put000192
(+0)
0.730078
(+0.024609)
-0.0116070
11/27/2020$56.00$0.035Put000435
(+0)
0.767578
(+0.015234)
-0.0125370
11/27/2020$55.00$0.030Put0003
(+0)
0.808654
(+0.056736)
-0.0103040
11/27/2020$54.00$0.035Put0000
(+0)
0.880469
(+0.054681)
-0.0112660
11/27/2020$50.00$0.035Put000136
(+0)
1.1062
(+0.058841)
-0.0091890
11/27/2020$45.00$0.035Put00050
(+0)
1.4
(+0.07656)
-0.0073680
11/27/2020$40.00$0.025Put0001000
(+0)
1.6625
(+0.03281)
-0.0045680
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/23/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.