Log in

iShares MSCI EAFE ETF Options Chain and Prices (NYSEARCA:EFA)

$68.72
+0.36 (+0.53 %)
(As of 12/12/2019 04:00 AM ET)
Add
Today's Range
$68.37
Now: $68.72
$68.79
50-Day Range
$66.74
MA: $67.99
$68.71
52-Week Range
$56.77
Now: $68.72
$68.79
Volume16.54 million shs
Average Volume25.15 million shs
Market Capitalization$62.67 billion
P/E RatioN/A
Dividend Yield2.95%
BetaN/A

Options Chain

iShares MSCI EAFE ETF (NYSEARCA:EFA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/13/2019$75.50$0.075Call000.750659 (+0.123136)0.047997
12/13/2019$74.50$0.120Call000.747722 (+0.169276)0.076294
12/13/2019$74.00$0.085Call000.638511 (+0.117498)0.061608
12/13/2019$73.50$0.000Call000
12/13/2019$73.00$0.075Call000.530773 (+0.074808)0.06466
12/13/2019$72.50$0.115Call000.536053 (+0.087723)0.092048
12/13/2019$72.00$0.080Call110.441844 (+0.062147)0.079627
12/13/2019$71.50$0.115Call000.430814 (+0.096628)0.110113
12/13/2019$71.00$0.065Call010.321263 (+0.135648)0.087173
12/13/2019$70.50$0.045Call01,424 (+1)0.244261 (-0.00729)0.080409
12/13/2019$70.00$0.045Call313,8000.191406 (-0.02462)0.098235
12/13/2019$69.50$0.080Call3925,028 (+20)0.162109 (+0.009208)0.176161
12/13/2019$69.00$0.210Call3,5436,984 (+1792)0.162242 (+0.021585)0.371409
12/13/2019$68.50$0.460Call8,0125,564 (+24)0.166042 (+0.011068)0.60695
12/13/2019$68.00$0.815Call1,02817,144 (+48)0.166638 (-0.004668)0.806307
12/13/2019$67.50$1.280Call012,0430.201426 (+0.004322)0.887321
12/13/2019$67.00$1.710Call019801
12/13/2019$66.50$2.225Call0840.173618 (-0.050608)0.994852
12/13/2019$66.00$2.585Call08001
12/13/2019$65.50$3.385Call0170.553609 (+0.146862)0.883537
12/13/2019$65.00$3.875Call000.60303 (+0.455358)0.898006
12/13/2019$64.50$4.300Call000.56571 (+0.0271)0.937685
12/13/2019$64.00$4.775Call0100.56758 (+0.082777)0.956912
12/13/2019$63.50$5.250Call000.54985 (-0.066341)0.975155
12/13/2019$63.00$5.550Call0701
12/13/2019$62.50$6.275Call000.718464 (+0.064722)0.964969
12/13/2019$62.00$6.500Call0001
12/13/2019$61.50$7.100Call0001
12/13/2019$61.00$7.800Call000.933199 (+0.292511)0.96083
12/13/2019$60.50$8.425Call001.2109 (+0.416589)0.928772
12/13/2019$60.00$8.575Call0001
12/13/2019$59.50$9.075Call0001
12/13/2019$75.50$6.900Put000.840737-0.933418
12/13/2019$74.50$5.650Put00
12/13/2019$74.00$5.300Put000.503125-0.976936
12/13/2019$73.50$4.600Put00
12/13/2019$73.00$4.150Put00
12/13/2019$72.50$3.875Put000.517074-0.918385
12/13/2019$72.00$3.525Put000.609794 (+0.160574)-0.845635
12/13/2019$71.50$2.930Put000.469995 (+0.055151)-0.87178
12/13/2019$71.00$2.380Put000.362982 (+0.100481)-0.886065
12/13/2019$70.50$1.785Put000.169006 (-0.038999)-0.981624
12/13/2019$70.00$1.295Put000.152344-0.950373
12/13/2019$69.50$0.855Put0130.161429 (+0.038214)-0.825783
12/13/2019$69.00$0.460Put1,4741650.149407 (+0.031406)-0.642144
12/13/2019$68.50$0.265Put9,3357,9820.179448 (+0.048043)-0.400659
12/13/2019$68.00$0.150Put35252,645 (+4141)0.206755 (+0.054379)-0.240395
12/13/2019$67.50$0.100Put2,68631,166 (+95)0.241152 (+0.071492)-0.154056
12/13/2019$67.00$0.055Put765,337 (-8)0.256755 (+0.049464)-0.088475
12/13/2019$66.50$0.045Put79627,1360.303929 (+0.065759)-0.066474
12/13/2019$66.00$0.055Put0225 (+6)0.372202 (+0.119598)-0.065501
12/13/2019$65.50$0.055Put01330.423045 (+0.153772)-0.058642
12/13/2019$65.00$0.065Put06,0010.491388 (+0.196246)-0.05862
12/13/2019$64.50$0.080Put090.573206 (+0.212826)-0.061895
12/13/2019$64.00$0.095Put0500.653061 (+0.203885)-0.063694
12/13/2019$63.50$0.045Put01,6080.607031 (+0.185937)-0.035743
12/13/2019$63.00$0.070Put000.708203 (+0.166797)-0.045232
12/13/2019$62.50$0.075Put000.771094 (+0.177735)-0.044591
12/13/2019$62.00$0.085Put000.845919 (+0.1826)-0.046153
12/13/2019$61.50$0.070Put000.868332 (+0.187473)-0.038014
12/13/2019$61.00$0.075Put000.929688 (+0.205079)-0.037386
12/13/2019$60.50$0.085Put001.00706 (+0.229712)-0.039315
12/13/2019$60.00$0.075Put001.04143 (+0.226587)-0.034339
12/13/2019$59.50$0.080Put001.1053 (+0.254689)-0.034109
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/12/2019 by MarketBeat.com Staff

Featured Article: What is Depreciation?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel