Free Trial
→ Banks aren’t ready for this altcoin—are you? (From Crypto 101 Media) (Ad) Buy ELIL Stock  Free ELIL Stock Alerts

None (ELIL) Chart & Stock Price History

$21.17 +0.45 (+2.17%)
As of 06/13/2025 04:00 PM Eastern
Compare

None Stock Price Performance

The None (ELIL) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 15.87%, reflecting recent market activity.

As of the latest close, None traded at $21.17 with a market cap of $7.41 million and volume of 67,597 shares.

Receive ELIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.97%
1 Month
Performance
+15.87%

ELIL Stock Chart for Monday, June, 16, 2025

ELIL Chart by TradingView

None Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025$20.72$21.17
+2.17%		$21.39$20.5767,597 shs$7.41 million
06/12/2025$20.56$20.72
+0.78%		$21.10$20.5146,296 shs$7.25 million
06/11/2025$20.56$20.56$21.20$20.4358,015 shs$7.20 million
06/10/2025$18.89$20.56
+8.84%		$20.56$19.4256,042 shs$7.20 million
06/09/2025$18.72$18.89
+0.91%		$19.15$18.6543,692 shs$6.61 million
06/06/2025$18.47$18.72
+1.35%		$18.82$18.5038,730 shs$6.55 million
06/05/2025$18.60$18.47
-0.70%		$18.70$17.97143,226 shs$6.46 million
06/04/2025$17.89$18.60
+3.97%		$18.85$18.0755,513 shs$6.51 million
06/03/2025$17.65$17.89
+1.36%		$18.11$17.4427,961 shs$6.26 million
06/02/2025$17.49$17.65
+0.91%		$17.65$16.9139,001 shs$6.18 million
05/30/2025$16.47$17.49
+6.19%		$17.56$16.4290,849 shs$6.12 million
05/29/2025$16.36$16.47
+0.67%		$16.69$16.3456,979 shs$5.76 million
05/28/2025$16.72$16.36
-2.15%		$16.84$16.2341,283 shs$5.73 million
05/27/2025$16.19$16.72
+3.27%		$16.96$16.30105,937 shs$5.85 million
05/26/2025$16.19$16.19$16.35$16.0021,098 shs$2.43 million
05/23/2025$16.27$16.19
-0.49%		$16.35$16.0021,098 shs$2.43 million
05/22/2025$16.70$16.27
-2.57%		$16.55$16.1074,379 shs$2.44 million
05/21/2025$17.73$16.70
-5.81%		$17.46$16.7072,849 shs$2.51 million
05/20/2025$18.15$17.73
-2.31%		$18.40$17.6028,850 shs$2.66 million
05/19/2025$18.27$18.15
-0.66%		$18.35$17.8538,775 shs$2.72 million
05/16/2025$17.20$18.27
+6.22%		$18.36$17.4473,140 shs$2.74 million
05/15/2025$16.35$17.20
+5.20%		$17.32$16.20153,777 shs$2.58 million
Related Companies

This page (NYSEARCA:ELIL) was last updated on 6/16/2025 by MarketBeat.com Staff
From Our Partners
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
[First Look] Get in before potential 10X AI announcements
Go for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...
Masters in Trading | Sponsored
Billionaires are piling into this gold investment
Billionaires Are Piling into a Special Gold Investment With record gold prices, everyday Americans are scra...
Weiss Ratings | Sponsored
When This Happens, You Don’t Wait. You Act.
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Gold is soaring. Here’s how to get paid from it
Gold just broke through $3,300… And while the headlines shout about price targets, something even more powe...
Investors Alley | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
The one deadline Elon can't afford to miss...
For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...
Brownstone Research | Sponsored