Free Trial

Invesco Nasdaq Free Cash Flow Achievers ETF (QOWZ) Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free QOWZ Stock Alerts
$27.74
+0.45 (+1.65%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Invesco Nasdaq Free Cash Flow Achievers ETF Stock Price Performance

5 Day
Performance
-0.34%
1 Month
Performance
-1.37%
3 Month
Performance
+2.36%
Year-To-Date
Performance
+9.47%
Receive QOWZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Nasdaq Free Cash Flow Achievers ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

QOWZ Stock Chart for Saturday, May, 4, 2024

QOWZ Chart by TradingView

Invesco Nasdaq Free Cash Flow Achievers ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$27.29$27.74
+1.65%		$27.85$27.74621 shs$2.77 million
05/02/2024$27.13$27.29
+0.59%		$27.29$27.13148 shs$2.73 million
05/01/2024$27.39$27.13
-0.93%		$27.50$27.13140 shs$2.71 million
04/30/2024$27.83$27.39
-1.60%		$27.75$27.39261 shs$2.74 million
04/29/2024$27.75$27.83
+0.29%		$27.83$27.756,207 shs$2.78 million
04/26/2024$27.50$27.75
+0.91%		$27.75$27.756 shs$2.78 million
04/25/2024$27.45$27.50
+0.18%		$27.50$27.20110 shs$2.75 million
04/24/2024$27.46$27.45
-0.04%		$27.45$27.412,307 shs$2.75 million
04/23/2024$27.01$27.46
+1.67%		$27.46$27.4426 shs$2.75 million
04/22/2024$26.69$27.01
+1.21%		$27.13$26.85648 shs$0.00
04/19/2024$27.12$26.69
-1.59%		$27.01$26.69469 shs$0.00
04/18/2024$27.29$27.12
-0.62%		$27.12$27.12168 shs$0.00
04/17/2024$27.60$27.29
-1.12%		$27.30$27.29233 shs$0.00
04/16/2024$27.52$27.60
+0.29%		$27.60$27.55182 shs$0.00
04/15/2024$28.04$27.52
-1.85%		$28.12$27.52379 shs$0.00
04/12/2024$28.54$28.04
-1.75%		$28.04$28.0475 shs$0.00
04/11/2024$28.26$28.54
+0.99%		$28.54$28.49565 shs$0.00
04/10/2024$28.57$28.26
-1.09%		$28.29$28.26152 shs$0.00
04/09/2024$28.53$28.57
+0.14%		$28.57$28.57113 shs$0.00
04/08/2024$28.53$28.53
+0.01%		$28.53$28.5322 shs$0.00
04/05/2024$28.12$28.53
+1.46%		$28.53$28.47327 shs$0.00
04/04/2024$28.64$28.12
-1.82%		$28.12$28.12115 shs$0.00
04/03/2024$28.64$28.64$28.77$28.64402 shs$0.00
04/02/2024$28.93$28.64
-1.00%		$28.64$28.49422 shs$0.00
04/01/2024$29.03$28.93
-0.36%		$28.95$28.862,017 shs$0.00
03/29/2024$29.03$29.03
+0.02%		$29.05$29.01275 shs$0.00
03/28/2024$28.93$29.03
+0.35%		$29.05$29.01275 shs$0.00
03/27/2024$28.78$28.93
+0.52%		$28.93$28.781,438 shs$0.00
03/26/2024$28.91$28.78
-0.45%		$28.95$28.781,154 shs$0.00
03/25/2024$29.06$28.91
-0.52%		$29.00$28.91379 shs$0.00
03/22/2024$29.09$29.06
-0.10%		$29.18$28.9920,147 shs$0.00
03/21/2024$28.76$29.09
+1.15%		$29.23$29.04764 shs$0.00
03/20/2024$28.48$28.76
+0.98%		$28.76$28.48389 shs$0.00
03/19/2024$28.29$28.48
+0.67%		$28.48$28.4843 shs$0.00
03/18/2024$28.14$28.29
+0.53%		$28.41$28.29340 shs$0.00
03/15/2024$28.58$28.14
-1.54%		$28.32$28.14732 shs$0.00
03/14/2024$28.90$28.58
-1.11%		$28.61$28.53868 shs$0.00
03/13/2024$29.11$28.90
-0.72%		$28.93$28.84769 shs$0.00
03/12/2024$28.59$29.11
+1.82%		$29.11$29.11315 shs$0.00
03/11/2024$28.67$28.59
-0.29%		$28.59$28.39540 shs$0.00
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/08/2024$29.23$28.67
-1.92%		$29.12$28.675,201 shs$0.00
03/07/2024$28.69$29.23
+1.88%		$29.23$29.20272 shs$0.00
03/06/2024$28.40$28.69
+1.02%		$28.75$28.69108 shs$0.00
03/05/2024$28.84$28.40
-1.51%		$28.40$28.282,970 shs$0.00
03/04/2024$28.73$28.84
+0.35%		$29.02$28.843,899 shs$0.00
03/01/2024$28.25$28.73
+1.70%		$28.73$28.61578 shs$0.00
02/29/2024$27.97$28.25
+1.00%		$28.27$28.25739 shs$0.00
02/28/2024$28.04$27.97
-0.25%		$27.97$27.90481 shs$0.00
02/27/2024$28.09$28.04
-0.18%		$28.21$27.981,257 shs$0.00
02/26/2024$28.02$28.09
+0.25%		$28.20$28.0936,381 shs$0.00
02/23/2024$27.92$28.02
+0.36%		$28.21$28.012,501 shs$0.00
02/22/2024$26.86$27.92
+3.95%		$27.92$27.84376 shs$0.00
02/21/2024$26.96$26.86
-0.37%		$26.86$26.7610,523 shs$0.00
02/20/2024$27.31$26.96
-1.28%		$27.06$26.871,510 shs$0.00
02/19/2024$27.31$27.31
+0.00%		$27.44$27.31100 shs$0.00
02/16/2024$27.57$27.31
-0.94%		$27.44$27.31176 shs$0.00
02/15/2024$27.58$27.57
-0.04%		$27.57$27.54714 shs$0.00
02/14/2024$27.17$27.58
+1.51%		$27.58$27.341,043 shs$0.00
02/13/2024$27.59$27.17
-1.50%		$27.17$27.1774 shs$0.00
02/12/2024$27.68$27.59
-0.36%		$27.72$27.591,992 shs$0.00
02/09/2024$27.44$27.68
+0.87%		$27.68$27.57496 shs$0.00
02/08/2024$27.35$27.44
+0.33%		$27.47$27.44249 shs$0.00
02/07/2024$27.12$27.35
+0.85%		$27.35$27.32317 shs$0.00
02/06/2024$27.25$27.12
-0.48%		$27.12$27.08832 shs$0.00
02/05/2024$27.10$27.25
+0.57%		$27.25$27.02702 shs$0.00

Related Companies:
This page (NYSEARCA:QOWZ) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Gold Mania
Stansberry Research
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits