Free Trial

Franklin Bitcoin ETF (EZBC) Chart & Stock Price History

Franklin Bitcoin ETF logo
$67.41 -0.70 (-1.03%)
As of 08/8/2025 04:10 PM Eastern

Franklin Bitcoin ETF Stock Price Performance

The Franklin Bitcoin ETF (EZBC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 91.23%, with a year-to-date return of 24.49%. In the past month, the fund has increased 4.01%, reflecting recent market activity.

As of the latest close, Franklin Bitcoin ETF traded at $67.41 with a market cap of $131.45 million and volume of 202,815 shares.

Receive EZBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.43%
1 Month
Performance
+4.01%
3 Month
Performance
+12.69%
Year-To-Date
Performance
+24.49%
1 Year
Performance
+91.23%

EZBC Stock Chart for Saturday, August, 9, 2025

Franklin Bitcoin ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$68.11$67.41
-1.03%
$67.93$67.12202,815 shs$131.45 million
08/07/2025$66.77$68.11
+2.01%
$68.15$66.99200,719 shs$132.81 million
08/06/2025$65.80$66.77
+1.47%
$67.04$65.77128,994 shs$130.20 million
08/05/2025$66.46$65.80
-0.99%
$66.34$65.2491,505 shs$128.31 million
08/04/2025$65.49$66.46
+1.48%
$66.98$66.1478,677 shs$129.60 million
08/01/2025$67.62$65.49
-3.15%
$67.00$65.42291,287 shs$127.71 million
07/31/2025$67.69$67.62
-0.10%
$68.82$67.5748,861 shs$131.86 million
07/30/2025$68.05$67.69
-0.53%
$68.83$67.0494,808 shs$132.00 million
07/29/2025$68.41$68.05
-0.53%
$68.95$67.6969,414 shs$132.70 million
07/28/2025$67.72$68.41
+1.02%
$69.02$68.0096,219 shs$133.40 million
07/25/2025$69.01$67.72
-1.87%
$67.83$66.64140,077 shs$132.05 million
07/24/2025$68.62$69.01
+0.57%
$69.26$68.38112,108 shs$134.57 million
07/23/2025$69.15$68.62
-0.77%
$68.73$67.9648,422 shs$133.81 million
07/22/2025$67.63$69.15
+2.25%
$69.65$68.0790,475 shs$134.84 million
07/21/2025$68.00$67.63
-0.54%
$69.08$67.54163,852 shs$131.88 million
07/18/2025$68.99$68.00
-1.43%
$69.04$67.85140,041 shs$132.60 million
07/17/2025$69.16$68.99
-0.25%
$69.51$68.1383,789 shs$134.53 million
07/16/2025$67.47$69.16
+2.50%
$69.43$68.4788,216 shs$134.86 million
07/15/2025$69.47$67.47
-2.88%
$68.68$67.1285,495 shs$131.57 million
07/14/2025$68.49$69.47
+1.43%
$70.75$69.04105,521 shs$135.47 million
07/11/2025$65.73$68.49
+4.20%
$68.49$67.6277,022 shs$133.56 million
07/10/2025$64.81$65.73
+1.42%
$66.00$64.0786,974 shs$128.17 million
07/09/2025$63.03$64.81
+2.82%
$64.84$62.9296,884 shs$126.38 million
07/08/2025$62.59$63.03
+0.70%
$63.25$62.5768,485 shs$560.97 million

This page (NYSEARCA:EZBC) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners