Free Trial

Franklin Bitcoin ETF (EZBC) Chart & Stock Price History

Franklin Bitcoin ETF logo
$62.98 -1.47 (-2.28%)
As of 05/23/2025 04:10 PM Eastern

Franklin Bitcoin ETF Stock Price Performance

The Franklin Bitcoin ETF (EZBC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 56.94%, with a year-to-date return of 16.31%. In the past month, the fund has increased 13.87%, reflecting recent market activity.

As of the latest close, Franklin Bitcoin ETF traded at $62.98 with a market cap of $566.82 million and volume of 87,300 shares.

Receive EZBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.42%
1 Month
Performance
+13.87%
3 Month
Performance
+23.39%
Year-To-Date
Performance
+16.31%
1 Year
Performance
+56.94%

EZBC Stock Chart for Sunday, May, 25, 2025

Franklin Bitcoin ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$64.45$62.98
-2.28%
$63.77$62.6287,300 shs$566.82 million
05/22/2025$62.98$64.45
+2.33%
$64.85$64.0973,017 shs$580.05 million
05/21/2025$62.10$62.98
+1.42%
$63.70$61.56120,377 shs$566.82 million
05/20/2025$61.14$62.10
+1.57%
$62.21$60.3469,731 shs$558.90 million
05/19/2025$60.32$61.14
+1.36%
$61.20$59.3687,780 shs$550.26 million
05/16/2025$59.79$60.32
+0.89%
$60.56$59.9071,102 shs$542.88 million
05/15/2025$59.86$59.79
-0.12%
$60.35$58.7663,997 shs$538.11 million
05/14/2025$60.75$59.86
-1.47%
$60.45$59.4554,447 shs$538.74 million
05/13/2025$58.99$60.75
+2.98%
$60.86$59.7358,602 shs$546.75 million
05/12/2025$59.82$58.99
-1.39%
$60.49$58.37127,285 shs$530.91 million
05/09/2025$58.71$59.82
+1.89%
$60.10$59.32121,395 shs$538.38 million
05/08/2025$55.73$58.71
+5.35%
$58.93$57.42173,353 shs$528.39 million
05/07/2025$55.00$55.73
+1.33%
$56.44$55.4975,011 shs$501.57 million
05/06/2025$54.65$55.00
+0.64%
$55.11$54.0474,509 shs$495 million
05/05/2025$56.17$54.65
-2.71%
$54.92$54.19148,698 shs$491.85 million
05/02/2025$55.94$56.17
+0.41%
$56.78$56.04169,164 shs$488.68 million
05/01/2025$54.53$55.94
+2.59%
$56.52$55.58152,776 shs$486.68 million
04/30/2025$55.25$54.53
-1.30%
$54.81$53.79144,634 shs$474.41 million
04/29/2025$54.91$55.25
+0.62%
$55.32$54.7829,654 shs$480.68 million
04/28/2025$55.31$54.91
-0.72%
$55.16$54.15104,486 shs$477.72 million
04/25/2025$54.25$55.31
+1.95%
$55.56$54.50153,319 shs$481.20 million
04/24/2025$54.22$54.25
+0.06%
$54.32$53.6480,494 shs$471.98 million

This page (NYSEARCA:EZBC) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners