Free Trial

Franklin Bitcoin ETF (EZBC) Chart & Stock Price History

Franklin Bitcoin ETF logo
$56.17 +0.23 (+0.41%)
As of 05/2/2025 04:10 PM Eastern

Franklin Bitcoin ETF Stock Price Performance

5 Day
Performance
+1.67%
1 Month
Performance
+15.46%
3 Month
Performance
-1.90%
6 Month
Performance
+44.06%
Year-To-Date
Performance
+3.73%
1 Year
Performance
+55.64%
Receive EZBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter.

EZBC Stock Chart for Sunday, May, 4, 2025

Franklin Bitcoin ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$55.94$56.17
+0.41%
$56.78$56.04169,164 shs$488.68 million
05/01/2025$54.53$55.94
+2.59%
$56.52$55.58152,776 shs$486.68 million
04/30/2025$55.25$54.53
-1.30%
$54.81$53.79144,634 shs$474.41 million
04/29/2025$54.91$55.25
+0.62%
$55.32$54.7829,654 shs$480.68 million
04/28/2025$55.31$54.91
-0.72%
$55.16$54.15104,486 shs$477.72 million
04/25/2025$54.25$55.31
+1.95%
$55.56$54.50153,319 shs$481.20 million
04/24/2025$54.22$54.25
+0.06%
$54.32$53.6480,494 shs$471.98 million
04/23/2025$53.07$54.22
+2.17%
$54.85$53.32119,512 shs$471.71 million
04/22/2025$50.67$53.07
+4.74%
$53.23$51.86445,765 shs$461.71 million
04/21/2025$49.19$50.67
+3.01%
$51.35$50.04262,834 shs$440.83 million
04/18/2025$49.19$49.19$49.54$48.5667,107 shs$427.95 million
04/17/2025$48.88$49.19
+0.63%
$49.54$48.5667,107 shs$427.95 million
04/16/2025$48.70$48.88
+0.37%
$49.52$48.32132,366 shs$425.26 million
04/15/2025$49.20$48.70
-1.02%
$50.11$48.6185,596 shs$423.69 million
04/14/2025$48.57$49.20
+1.30%
$49.72$48.57112,832 shs$428.04 million
04/11/2025$46.05$48.57
+5.47%
$48.78$47.13283,931 shs$422.56 million
04/10/2025$47.74$46.05
-3.54%
$47.32$45.38315,607 shs$400.64 million
04/09/2025$44.43$47.74
+7.45%
$48.07$44.42284,275 shs$415.34 million
04/09/2025$44.43$47.74
+7.45%
$48.07$44.42284,275 shs$415.34 million
04/08/2025$45.23$44.43
-1.77%
$46.41$44.11403,018 shs$386.54 million
04/08/2025$45.23$44.43
-1.77%
$46.41$44.11403,018 shs$386.54 million
04/07/2025$48.65$45.23
-7.03%
$47.05$43.86519,730 shs$393.50 million
04/04/2025$47.44$48.65
+2.55%
$49.02$47.34348,570 shs$423.26 million
04/03/2025$50.40$47.44
-5.87%
$47.89$47.04179,363 shs$412.73 million

This page (NYSEARCA:EZBC) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners