Free Trial

None (FFEM) Chart & Stock Price History

$26.22 +0.76 (+2.99%)
As of 05/2/2025 04:10 PM Eastern

None Stock Price Performance

5 Day
Performance
+3.55%
1 Month
Performance
+5.05%
3 Month
Performance
+6.85%
Year-To-Date
Performance
+7.95%
Receive FFEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

FFEM Stock Chart for Saturday, May, 3, 2025

None Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.46$26.22
+2.99%
$26.23$26.193,148 shs$10.49 million
05/01/2025$25.48$25.46
-0.08%
$25.56$25.461,499 shs$10.18 million
04/30/2025$25.43$25.48
+0.20%
$25.48$25.37516 shs$10.19 million
04/29/2025$25.32$25.43
+0.43%
$25.48$25.392,093 shs$10.17 million
04/28/2025$25.25$25.32
+0.28%
$25.32$25.22296 shs$10.13 million
04/25/2025$25.19$25.25
+0.24%
$25.25$25.16362 shs$10.10 million
04/24/2025$24.88$25.19
+1.25%
$25.19$25.19322 shs$10.08 million
04/23/2025$24.61$24.88
+1.10%
$25.21$24.88475 shs$9.95 million
04/22/2025$24.08$24.61
+2.20%
$24.66$24.61281 shs$9.84 million
04/21/2025$24.12$24.08
-0.17%
$24.08$24.0857 shs$9.63 million
04/18/2025$24.12$24.12$24.23$24.1220,089 shs$9.65 million
04/17/2025$23.89$24.12
+0.96%
$24.23$24.1220,089 shs$9.65 million
04/16/2025$24.26$23.89
-1.53%
$24.08$23.79406 shs$9.56 million
04/15/2025$24.20$24.26
+0.25%
$24.26$24.2615 shs$9.70 million
04/14/2025$23.97$24.20
+0.96%
$24.20$24.20156 shs$9.68 million
04/11/2025$23.17$23.97
+3.45%
$23.97$23.9736 shs$9.59 million
04/10/2025$23.63$23.17
-1.95%
$23.34$23.1711,493 shs$9.27 million
04/09/2025$22.07$23.63
+7.07%
$23.63$23.47327 shs$9.45 million
04/09/2025$22.07$23.63
+7.07%
$23.63$23.47327 shs$9.45 million
04/08/2025$22.48$22.07
-1.82%
$23.10$22.073,688 shs$8.83 million
04/08/2025$22.48$22.07
-1.82%
$23.10$22.073,688 shs$8.83 million
04/07/2025$23.39$22.48
-3.89%
$22.57$22.391,252 shs$8.99 million
04/04/2025$24.96$23.39
-6.29%
$23.39$23.201,071 shs$9.36 million
04/03/2025$25.50$24.96
-2.12%
$25.17$24.96206 shs$9.98 million
04/02/2025$25.51$25.50
-0.04%
$25.50$25.45373 shs$10.20 million

This page (NYSEARCA:FFEM) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners