None (FFEM) Chart & Stock Price History $26.53 -0.27 (-1.01%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock None Stock Price Performance The None (FFEM) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 9.22%. In the past month, the fund has increased 4.12%, reflecting recent market activity. As of the latest close, None traded at $26.88 with a market cap of $10.75 million and volume of 142 shares. Receive FFEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.85%1 Month Performance+4.12%3 Month Performance+6.16%Year-To-Date Performance+9.22% FFEM Stock Chart for Friday, May, 30, 2025 FFEM Chart by TradingView None Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$26.88$26.53-1.30%$26.53$26.5383 shs$10.61 million05/29/2025$26.80$26.88+0.30%$26.88$26.88142 shs$10.75 million05/28/2025$26.92$26.80-0.45%$26.90$26.804,487 shs$10.72 million05/27/2025$27.03$26.92-0.41%$26.92$26.902,299 shs$10.77 million05/26/2025$27.03$27.03$27.03$27.0364 shs$10.81 million05/23/2025$26.96$27.03+0.26%$27.03$27.0364 shs$10.81 million05/22/2025$27.04$26.96-0.30%$26.96$26.95199 shs$10.78 million05/21/2025$27.11$27.04-0.26%$27.04$27.0411 shs$10.82 million05/20/2025$27.13$27.11-0.07%$27.11$27.09390 shs$10.84 million05/19/2025$27.07$27.13+0.22%$27.13$27.13119 shs$10.85 million Get the Latest News and Ratings for FFEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for None and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$27.06$27.07+0.04%$27.07$27.0742 shs$10.83 million05/15/2025$27.13$27.06-0.26%$27.09$27.001,993 shs$10.82 million05/14/2025$26.97$27.13+0.59%$27.16$27.13354 shs$10.85 million05/13/2025$26.80$26.97+0.63%$27.03$26.941,206 shs$10.79 million05/12/2025$26.14$26.80+2.52%$26.80$26.772,434 shs$10.72 million05/09/2025$25.99$26.14+0.58%$26.14$26.1498 shs$10.46 million05/08/2025$26.03$25.99-0.15%$26.16$25.99163 shs$10.40 million05/07/2025$26.27$26.03-0.91%$26.03$25.96593 shs$10.41 million05/06/2025$26.33$26.27-0.23%$26.27$26.20386 shs$10.51 million05/05/2025$26.22$26.33+0.42%$26.33$26.3341 shs$10.53 million05/02/2025$25.46$26.22+2.99%$26.23$26.193,148 shs$10.49 million05/01/2025$25.48$25.46-0.08%$25.56$25.461,499 shs$10.18 million04/30/2025$25.43$25.48+0.20%$25.48$25.37516 shs$10.19 million04/29/2025$25.32$25.43+0.43%$25.48$25.392,093 shs$10.17 million Related Companies iShares iBonds 2031 Term High Yield and Income ETF Stock Chart GS ACC PREF STK & HYBRID Stock Chart Invesco Qqq Income Advantage Etf Stock Chart iShares Large Cap Max Buffer Jun ETF Stock Chart JPMorgan Fundamental Data Science Large Core ETF Stock Chart None Stock Chart Direxion Daily NVDA Bear 1X Shares Stock Chart Direxion Daily Nvda Bull 2X Shares Stock Chart None Stock Chart Eaton Vance High Income Municipal ETF Stock Chart Receive FFEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FFEM) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredHISTORIC Gold Move Sends Flashing Red Signal To 401K SaversHistorically, when panic hits Wall Street, investors rush to raise cash to cover their leveraged positions be ...Colonial Metals | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding None Please log in to your account or sign up in order to add this asset to your watchlist. Share None With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FFEM Stock Free FFEM Stock Alerts