Free Trial
→ Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse (From Priority Gold) (Ad) Buy FLEU Stock  Free FLEU Stock Alerts

Franklin FTSE Eurozone ETF (FLEU) Chart & Stock Price History

$29.29 -0.05 (-0.17%)
As of 09:56 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Franklin FTSE Eurozone ETF Stock Price Performance

5 Day
Performance
+1.24%
1 Month
Performance
+15.36%
3 Month
Performance
+12.13%
6 Month
Performance
+17.77%
Year-To-Date
Performance
+21.78%
1 Year
Performance
+13.39%
Receive FLEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Eurozone ETF and its competitors with MarketBeat's FREE daily newsletter.

FLEU Stock Chart for Tuesday, May, 6, 2025

FLEU Chart by TradingView

Franklin FTSE Eurozone ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$29.29$29.34
+0.17%		$29.43$29.2417,511 shs$23.47 million
05/02/2025$28.93$29.29
+1.24%		$29.44$29.195,137 shs$23.43 million
05/01/2025$28.99$28.93
-0.21%		$29.05$28.821,249 shs$23.14 million
04/30/2025$29.08$28.99
-0.31%		$28.99$28.605,662 shs$23.19 million
04/29/2025$29.06$29.08
+0.07%		$29.11$28.8110,943 shs$23.26 million
04/28/2025$28.66$29.06
+1.40%		$29.08$28.7418,481 shs$23.25 million
04/25/2025$28.57$28.66
+0.32%		$28.98$28.4715,111 shs$22.93 million
04/24/2025$28.17$28.57
+1.42%		$28.91$28.2913,092 shs$22.86 million
04/23/2025$27.91$28.17
+0.93%		$28.41$28.1416,277 shs$22.54 million
04/22/2025$27.21$27.91
+2.57%		$28.02$27.6425,658 shs$22.33 million
04/21/2025$27.43$27.21
-0.80%		$28.46$26.9424,382 shs$21.77 million
04/18/2025$27.43$27.43$27.62$27.2415,567 shs$21.94 million
04/17/2025$27.26$27.43
+0.62%		$27.62$27.2415,567 shs$21.94 million
04/16/2025$27.27$27.26
-0.04%		$27.50$27.1231,011 shs$21.81 million
04/15/2025$27.01$27.27
+0.96%		$27.39$27.0514,148 shs$21.82 million
04/14/2025$26.82$27.01
+0.71%		$27.43$26.8831,637 shs$21.61 million
04/11/2025$26.09$26.82
+2.80%		$26.82$26.196,517 shs$21.46 million
04/10/2025$26.50$26.09
-1.55%		$26.16$25.675,272 shs$20.87 million
04/09/2025$24.32$26.50
+8.96%		$27.14$24.468,748 shs$21.20 million
04/09/2025$24.32$26.50
+8.96%		$27.14$24.468,748 shs$21.20 million
04/08/2025$24.72$24.32
-1.62%		$25.44$24.237,912 shs$19.46 million
04/08/2025$24.72$24.32
-1.62%		$25.44$24.237,912 shs$19.46 million
04/07/2025$25.39$24.72
-2.64%		$25.10$23.5022,758 shs$19.78 million

This page (NYSEARCA:FLEU) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Crypto policy is changing fast… Smart investors are positioning themselves to benefit. And it's all happeni...
Crypto 101 Media | Sponsored
Elon Musk is all in on these robots …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored