Free Trial
→ What the hell is going on? (From Porter & Company) (Ad)tc pixel Free FLEU Stock Alerts

Franklin FTSE Eurozone ETF (FLEU) Chart & Stock Price History

$33.87 -0.39 (-1.14%)
As of 11/6/2026 04:10 PM Eastern

Franklin FTSE Eurozone ETF Stock Price Performance

The Franklin FTSE Eurozone ETF (FLEU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.78%, with a year-to-date return of 1.86%. In the past month, the fund has increased 0.06%, reflecting recent market activity.

As of the latest close, Franklin FTSE Eurozone ETF traded at $33.87 with a market cap of $67.74 million and volume of 8,758 shares. Five years ago, the fund traded at $131.76, representing a 74.29% decrease over that period. At the time, it had a market cap of $2.77 million and a volume of 200 shares.

Receive FLEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Eurozone ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.03%
1 Month
Performance
+0.06%
3 Month
Performance
-8.43%
Year-To-Date
Performance
+1.86%
1 Year
Performance
+5.78%
5 Year
Performance
-74.29%

FLEU Stock Chart for Sunday, November, 8, 2026

FLEU Chart by TradingView

Franklin FTSE Eurozone ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/06/2026$34.26$33.87
-1.14%		$33.94$33.788,758 shs$67.74 million
11/05/2026$34.82$34.26
-1.61%		$34.78$34.264,333 shs$68.52 million
11/04/2026$33.86$34.82
+2.84%		$34.94$34.4011,607 shs$69.64 million
11/03/2026$34.02$33.86
-0.47%		$34.02$33.867,114 shs$67.72 million
11/02/2026$33.84$34.02
+0.53%		$34.18$33.904,971 shs$68.04 million
10/30/2026$34.32$33.84
-1.40%		$34.00$33.674,531 shs$67.68 million
10/29/2026$33.94$34.32
+1.12%		$34.32$34.161,538 shs$68.64 million
10/28/2026$33.81$33.94
+0.38%		$33.97$33.732,481 shs$67.88 million
10/27/2026$33.49$33.81
+0.96%		$33.95$33.693,165 shs$67.62 million
10/26/2026$33.35$33.49
+0.42%		$33.69$33.304,614 shs$66.98 million
10/23/2026$33.61$33.35
-0.77%		$33.42$32.8790,580 shs$66.70 million
10/22/2026$34.11$33.61
-1.47%		$33.79$33.61649 shs$67.22 million
10/21/2026$33.92$34.11
+0.56%		$34.20$34.014,525 shs$68.22 million
10/20/2026$33.68$33.92
+0.71%		$33.94$33.606,816 shs$67.84 million
10/19/2026$34.02$33.68
-1.00%		$33.89$33.632,347 shs$67.36 million
10/16/2026$34.12$34.02
-0.29%		$34.28$33.912,593 shs$68.04 million
10/15/2026$33.78$34.12
+1.01%		$34.12$33.681,538 shs$68.24 million
10/14/2026$34.08$33.78
-0.88%		$33.85$33.641,550 shs$67.56 million
10/13/2026$33.84$34.08
+0.71%		$34.08$33.835,362 shs$68.16 million
10/12/2026$33.96$33.84
-0.35%		$34.06$33.84669 shs$67.68 million
10/09/2026$33.85$33.96
+0.32%		$33.97$33.852,391 shs$67.92 million
10/08/2026$33.92$33.85
-0.21%		$34.00$33.645,905 shs$67.70 million

This page (NYSEARCA:FLEU) was last updated on 11/6/2026 by MarketBeat.com Staff.
From Our Partners
Every Starlink dish pays this stock
There's a chip inside every Tesla and Starlink dish that Elon doesn't own. He pays royalties to use it. Now...
Behind the Markets | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
What the hell is going on?
Porter Stansberry says President Trump is quietly replacing the U.S. dollar without a vote in Congress, and th...
Porter & Company | Sponsoredtc pixel
The IRS loophole Trump fought to preserve for retirees
401(k) balances have reached record highs on a rising stock market and strong job growth. But traditional acco...
American Hartford Gold | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Elon Musk about to bankrupt Amazon, Microsoft & Google?
Jeff Brown, the former tech executive who called the rise of Bitcoin, Tesla, and Nvidia years early, is tracki...
Brownstone Research | Sponsoredtc pixel
A monthly income idea that does not require selling shares
A $250,000 nest egg growing at 5% a year and paying out $2,500 a month runs dry in just over a decade. Start w...
Investors Alley | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel