Go Pro
→ The trading strategy that works BECAUSE you have a life (From Tim Sykes) (Ad)tc pixel Free FLEU Stock Alerts

Franklin FTSE Eurozone ETF (FLEU) Chart & Stock Price History

$36.97 0.00 (0.00%)
As of 08/11/2026 04:10 PM Eastern

Franklin FTSE Eurozone ETF Stock Price Performance

The Franklin FTSE Eurozone ETF (FLEU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.61%, with a year-to-date return of 11.19%. In the past month, the fund has increased 4.49%, reflecting recent market activity.

As of the latest close, Franklin FTSE Eurozone ETF traded at $36.97 with a market cap of $73.94 million and volume of 3,375 shares. Five years ago, the fund traded at $131.76, representing a 71.94% decrease over that period. At the time, it had a market cap of $2.77 million and a volume of 203 shares.

Receive FLEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Eurozone ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.05%
1 Month
Performance
+4.49%
3 Month
Performance
+7.25%
Year-To-Date
Performance
+11.19%
1 Year
Performance
+18.61%
5 Year
Performance
-71.94%

FLEU Stock Chart for Wednesday, August, 12, 2026

FLEU Chart by TradingView

Franklin FTSE Eurozone ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$36.91$36.97
+0.16%		$37.16$36.973,375 shs$73.94 million
08/10/2026$36.99$36.91
-0.22%		$37.05$36.912,320 shs$73.82 million
08/07/2026$36.72$36.99
+0.74%		$37.15$36.985,126 shs$73.98 million
08/06/2026$36.70$36.72
+0.05%		$36.88$36.656,086 shs$73.44 million
08/05/2026$36.68$36.70
+0.05%		$36.82$36.619,672 shs$73.40 million
08/04/2026$36.22$36.68
+1.27%		$36.74$36.505,388 shs$73.36 million
08/03/2026$36.00$36.22
+0.61%		$36.22$36.064,385 shs$72.44 million
07/31/2026$36.00$36.00$36.00$35.694,031 shs$72 million
07/30/2026$35.11$36.00
+2.53%		$36.00$35.613,939 shs$72 million
07/29/2026$35.24$35.11
-0.37%		$35.20$34.934,313 shs$70.22 million
07/28/2026$35.26$35.24
-0.06%		$35.29$35.0113,576 shs$70.48 million
07/27/2026$35.07$35.26
+0.54%		$35.26$34.213,240 shs$70.52 million
07/24/2026$34.90$35.07
+0.49%		$35.26$35.012,415 shs$70.14 million
07/23/2026$35.56$34.90
-1.86%		$34.99$34.872,441 shs$69.80 million
07/22/2026$35.41$35.56
+0.42%		$35.63$35.511,892 shs$71.12 million
07/21/2026$34.87$35.41
+1.55%		$35.43$35.123,968 shs$70.82 million
07/20/2026$35.19$34.87
-0.91%		$35.13$34.867,422 shs$69.74 million
07/17/2026$35.28$35.19
-0.26%		$35.27$34.987,326 shs$70.38 million
07/16/2026$35.53$35.28
-0.70%		$35.53$35.282,847 shs$70.56 million
07/15/2026$35.31$35.53
+0.62%		$35.61$35.365,624 shs$71.06 million
07/14/2026$35.05$35.31
+0.74%		$35.42$35.31824 shs$70.62 million
07/13/2026$35.38$35.05
-0.93%		$35.36$35.051,482 shs$70.10 million

This page (NYSEARCA:FLEU) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel