S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Franklin FTSE Eurozone ETF (FLEU) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free FLEU Stock Alerts
$24.92
+0.04 (+0.16%)
(As of 04/19/2024 ET)
Stock AnalysisChartHoldingsOwnership

Franklin FTSE Eurozone ETF Stock Price Performance

5 Day
Performance
-0.36%
1 Month
Performance
-2.89%
3 Month
Performance
+5.59%
6 Month
Performance
+17.26%
Year-To-Date
Performance
+2.75%
1 Year
Performance
-81.09%
Receive FLEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Eurozone ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

FLEU Stock Chart for Friday, April, 19, 2024

FLEU Chart by TradingView

Franklin FTSE Eurozone ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$24.89$24.88
-0.04%		$25.01$24.882,816 shs$522,000.00
04/17/2024$24.88$24.89
+0.04%		$24.99$24.806,295 shs$523,000.00
04/16/2024$25.02$24.88
-0.56%		$24.88$24.85634 shs$522,000.00
04/15/2024$25.01$25.02
+0.05%		$25.43$25.022,667 shs$525,000.00
04/12/2024$25.48$25.01
-1.85%		$25.01$25.00276 shs$525,000.00
04/11/2024$25.49$25.48
-0.04%		$25.50$25.23782 shs$535,000.00
04/10/2024$25.84$25.49
-1.35%		$25.49$25.40881 shs$535,000.00
04/09/2024$25.95$25.84
-0.42%		$26.00$25.752,755 shs$543,000.00
04/08/2024$25.80$25.95
+0.60%		$25.95$25.89558 shs$545,000.00
04/05/2024$25.74$25.80
+0.23%		$25.81$25.78524 shs$542,000.00
04/04/2024$25.99$25.74
-0.96%		$26.16$25.74847 shs$541,000.00
04/03/2024$25.79$25.99
+0.78%		$26.06$25.84261 shs$546,000.00
04/02/2024$26.13$25.79
-1.30%		$25.89$25.73709 shs$542,000.00
04/01/2024$26.05$26.13
+0.29%		$26.27$25.982,092 shs$549,000.00
03/29/2024$26.05$26.05$26.06$25.994,024 shs$547,000.00
03/28/2024$26.15$26.05
-0.37%		$26.06$25.994,024 shs$547,000.00
03/27/2024$26.01$26.15
+0.54%		$26.15$26.09506 shs$549,000.00
03/26/2024$25.94$26.01
+0.27%		$26.07$25.971,135 shs$546,000.00
03/25/2024$25.81$25.94
+0.49%		$26.02$25.882,363 shs$545,000.00
03/22/2024$25.93$25.81
-0.46%		$25.83$25.734,598 shs$542,000.00
03/21/2024$25.96$25.93
-0.12%		$25.99$25.902,870 shs$545,000.00
03/20/2024$25.66$25.96
+1.17%		$25.96$25.292,104 shs$545,000.00
03/19/2024$25.60$25.66
+0.23%		$25.70$25.494,497 shs$539,000.00
03/18/2024$25.67$25.60
-0.28%		$25.69$25.601,771 shs$538,000.00
03/15/2024$25.64$25.67
+0.12%		$25.71$25.632,264 shs$539,000.00
03/14/2024$25.86$25.64
-0.85%		$25.80$25.64573 shs$538,000.00
03/13/2024$25.76$25.86
+0.37%		$25.86$25.8660 shs$543,000.00
03/12/2024$25.50$25.76
+1.04%		$25.76$25.511,247 shs$541,000.00
03/11/2024$25.57$25.50
-0.25%		$25.56$25.44720 shs$536,000.00
03/08/2024$25.75$25.57
-0.72%		$26.02$25.574,523 shs$537,000.00
03/07/2024$25.32$25.75
+1.70%		$25.75$25.75204 shs$541,000.00
03/06/2024$25.01$25.32
+1.24%		$25.32$25.32796 shs$532,000.00
03/05/2024$24.75$25.01
+1.05%		$25.11$24.9810,473 shs$525,000.00
03/04/2024$25.17$24.75
-1.68%		$26.16$24.7523,527 shs$520,000.00
03/01/2024$25.18$25.17
-0.04%		$25.17$25.032,208 shs$529,000.00
02/29/2024$25.02$25.18
+0.64%		$25.20$25.094,172 shs$529,000.00
02/28/2024$25.09$25.02
-0.28%		$25.02$24.93620 shs$525,000.00
02/27/2024$25.03$25.09
+0.24%		$25.12$25.031,769 shs$527,000.00
02/26/2024$25.00$25.03
+0.10%		$25.10$25.022,673 shs$526,000.00
02/23/2024$24.96$25.00
+0.16%		$25.00$24.952,231 shs$525,000.00
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/22/2024$24.64$24.96
+1.30%		$24.96$24.853,947 shs$524,000.00
02/21/2024$24.55$24.64
+0.37%		$24.70$24.561,279 shs$517,000.00
02/20/2024$24.39$24.55
+0.66%		$24.91$24.463,076 shs$516,000.00
02/19/2024$24.39$24.39
+0.00%		$24.47$24.382,200 shs$512,000.00
02/16/2024$24.43$24.39
-0.16%		$24.47$24.382,256 shs$512,000.00
02/15/2024$24.17$24.43
+1.08%		$24.49$24.272,904 shs$513,000.00
02/14/2024$23.87$24.17
+1.26%		$24.21$24.041,974 shs$508,000.00
02/13/2024$24.32$23.87
-1.85%		$24.13$23.871,154 shs$501,000.00
02/12/2024$24.30$24.32
+0.08%		$24.58$24.264,646 shs$511,000.00
02/09/2024$24.20$24.30
+0.41%		$24.31$24.252,555 shs$510,000.00
02/08/2024$24.09$24.20
+0.46%		$24.23$24.162,545 shs$508,000.00
02/07/2024$24.20$24.09
-0.45%		$24.09$24.02498 shs$506,000.00
02/06/2024$23.98$24.20
+0.92%		$24.21$24.092,298 shs$508,000.00
02/05/2024$24.10$23.98
-0.50%		$24.07$23.883,136 shs$504,000.00
02/02/2024$24.30$24.10
-0.82%		$24.10$24.00509 shs$506,000.00
02/01/2024$24.08$24.30
+0.91%		$24.30$24.24820 shs$510,000.00
01/31/2024$24.27$24.08
-0.78%		$24.49$24.081,121 shs$506,000.00
01/30/2024$24.26$24.27
+0.04%		$24.27$24.27183 shs$510,000.00
01/29/2024$24.19$24.26
+0.29%		$24.29$24.073,686 shs$509,000.00
01/26/2024$24.00$24.19
+0.79%		$24.23$24.151,284 shs$508,000.00
01/25/2024$23.92$24.00
+0.33%		$24.00$23.792,746 shs$504,000.00
01/24/2024$23.55$23.92
+1.57%		$24.05$23.923,261 shs$502,000.00
01/23/2024$23.62$23.55
-0.30%		$23.63$23.501,647 shs$495,000.00
01/22/2024$23.60$23.62
+0.11%		$23.71$23.571,121 shs$496,000.00
01/19/2024$23.52$23.60
+0.34%		$23.62$23.476,639 shs$496,000.00
01/18/2024$23.32$23.52
+0.86%		$23.52$23.52372 shs$494,000.00

This page (NYSEARCA:FLEU) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes