Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free FLEU Stock Alerts

Franklin FTSE Eurozone ETF (FLEU) Chart & Stock Price History

$35.56 +0.15 (+0.42%)
As of 07/22/2026 04:10 PM Eastern

Franklin FTSE Eurozone ETF Stock Price Performance

The Franklin FTSE Eurozone ETF (FLEU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.89%, with a year-to-date return of 6.95%. In the past month, the fund has decreased 0.45%, reflecting recent market activity.

As of the latest close, Franklin FTSE Eurozone ETF traded at $35.56 with a market cap of $71.12 million and volume of 1,892 shares. Five years ago, the fund traded at $131.76, representing a 73.01% decrease over that period. At the time, it had a market cap of $2.77 million and a volume of 203 shares.

Receive FLEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Eurozone ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.05%
1 Month
Performance
-0.45%
3 Month
Performance
+4.47%
Year-To-Date
Performance
+6.95%
1 Year
Performance
+12.89%
5 Year
Performance
-73.01%

FLEU Stock Chart for Thursday, July, 23, 2026

FLEU Chart by TradingView

Franklin FTSE Eurozone ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$35.41$35.56
+0.42%		$35.63$35.511,892 shs$71.12 million
07/21/2026$34.87$35.41
+1.55%		$35.43$35.123,968 shs$70.82 million
07/20/2026$35.19$34.87
-0.91%		$35.13$34.867,422 shs$69.74 million
07/17/2026$35.28$35.19
-0.26%		$35.27$34.987,326 shs$70.38 million
07/16/2026$35.53$35.28
-0.70%		$35.53$35.282,847 shs$70.56 million
07/15/2026$35.31$35.53
+0.62%		$35.61$35.365,624 shs$71.06 million
07/14/2026$35.05$35.31
+0.74%		$35.42$35.31824 shs$70.62 million
07/13/2026$35.38$35.05
-0.93%		$35.36$35.051,482 shs$70.10 million
07/10/2026$35.36$35.38
+0.06%		$35.50$35.263,167 shs$70.76 million
07/09/2026$35.24$35.36
+0.34%		$35.48$34.584,151 shs$70.72 million
07/08/2026$35.55$35.24
-0.87%		$35.25$34.9419,246 shs$70.48 million
07/07/2026$36.12$35.55
-1.58%		$35.81$35.475,872 shs$71.10 million
07/06/2026$35.85$36.12
+0.75%		$36.15$35.9614,887 shs$72.24 million
07/03/2026$35.85$35.85$36.08$35.598,246 shs$71.70 million
07/02/2026$35.36$35.85
+1.39%		$36.08$35.598,246 shs$71.70 million
07/01/2026$35.80$35.36
-1.23%		$35.49$35.352,810 shs$70.72 million
06/30/2026$35.42$35.80
+1.07%		$35.80$35.491,710 shs$71.60 million
06/29/2026$35.21$35.42
+0.60%		$35.43$34.962,623 shs$70.84 million
06/26/2026$35.91$35.21
-1.95%		$35.21$34.956,157 shs$70.42 million
06/25/2026$35.46$35.91
+1.27%		$35.94$35.592,771 shs$71.82 million
06/24/2026$35.72$35.46
-0.73%		$35.64$35.256,889 shs$70.92 million
06/23/2026$36.33$35.72
-1.68%		$35.95$35.6220,035 shs$71.44 million
06/22/2026$36.44$36.33
-0.30%		$37.17$36.2276,945 shs$72.66 million

This page (NYSEARCA:FLEU) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel