Franklin FTSE Hong Kong ETF (FLHK) Chart & Stock Price History $19.14 -0.04 (-0.21%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock Franklin FTSE Hong Kong ETF Stock Price Performance The Franklin FTSE Hong Kong ETF (FLHK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.38%, with a year-to-date return of 10.44%. In the past month, the fund has increased 7.23%, reflecting recent market activity. As of the latest close, Franklin FTSE Hong Kong ETF traded at $19.18 with a market cap of $13.43 million and volume of 5,914 shares. Five years ago, the fund traded at $20.43, representing a 6.31% decrease over that period. At the time, it had a market cap of $16.20 million and a volume of 1,500 shares. Receive FLHK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin FTSE Hong Kong ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.79%1 Month Performance+7.23%3 Month Performance+5.75%Year-To-Date Performance+10.44%1 Year Performance+7.38%5 Year Performance-6.31% FLHK Stock Chart for Friday, May, 30, 2025 FLHK Chart by TradingView Franklin FTSE Hong Kong ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$19.18$19.14-0.21%$19.15$19.059,832 shs$13.40 million05/29/2025$18.96$19.18+1.16%$19.24$19.075,914 shs$13.43 million05/28/2025$19.06$18.96-0.52%$19.10$18.962,168 shs$13.27 million05/27/2025$18.99$19.06+0.37%$19.17$19.015,248 shs$13.34 million05/26/2025$18.99$18.99$19.05$18.902,901 shs$13.29 million05/23/2025$19.01$18.99-0.11%$19.05$18.902,901 shs$13.29 million05/22/2025$19.15$19.01-0.73%$19.05$19.01501 shs$13.31 million05/21/2025$19.16$19.15-0.05%$19.23$19.082,866 shs$13.41 million05/20/2025$19.06$19.16+0.52%$19.19$19.16926 shs$13.41 million05/19/2025$19.10$19.06-0.21%$19.14$18.982,281 shs$13.34 million Get the Latest News and Ratings for FLHK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franklin FTSE Hong Kong ETF and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$19.00$19.10+0.53%$19.10$19.021,602 shs$13.37 million05/15/2025$19.07$19.00-0.37%$19.07$18.945,040 shs$13.30 million05/14/2025$18.95$19.07+0.63%$19.28$19.052,846 shs$13.35 million05/13/2025$19.00$18.95-0.26%$19.01$18.873,038 shs$13.27 million05/12/2025$18.64$19.00+1.93%$19.13$18.913,452 shs$13.30 million05/09/2025$18.53$18.64+0.59%$18.75$18.591,463 shs$13.05 million05/08/2025$18.50$18.53+0.16%$18.56$18.433,293 shs$12.97 million05/07/2025$18.47$18.50+0.16%$18.50$18.453,249 shs$12.95 million05/06/2025$18.08$18.47+2.16%$18.50$18.311,702 shs$12.93 million05/05/2025$18.08$18.08$18.13$18.0012,778 shs$12.66 million05/02/2025$17.80$18.08+1.57%$18.30$18.0311,554 shs$12.66 million05/01/2025$17.85$17.80-0.28%$17.82$17.73928 shs$12.46 million04/30/2025$17.39$17.85+2.65%$17.85$17.532,175 shs$12.50 million04/29/2025$17.39$17.39$17.44$17.373,028 shs$12.17 million Related Companies ProShares UltraShort MSCI Japan Stock Chart Franklin FTSE Asia ex Japan ETF Stock Chart Matthews Pacific Tiger Active ETF Stock Chart Global X Southeast Asia ETF Stock Chart SPDR S&P Emerging Asia Pacific ETF Stock Chart iShares MSCI Emerging Markets Asia ETF Stock Chart iShares MSCI Hong Kong ETF Stock Chart iShares MSCI Pacific ex Japan ETF Stock Chart iShares Core MSCI Pacific ETF Stock Chart Receive FLHK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin FTSE Hong Kong ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FLHK) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredTrump Makes Major Crypto AnnouncementPay close attention to what I'm about to share… Most investors think Trump's pro-crypto policies will lift ...Crypto 101 Media | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredHISTORIC Gold Move Sends Flashing Red Signal To 401K SaversHistorically, when panic hits Wall Street, investors rush to raise cash to cover their leveraged positions be ...Colonial Metals | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franklin FTSE Hong Kong ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Franklin FTSE Hong Kong ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FLHK Stock Free FLHK Stock Alerts