Free Trial

Franklin FTSE Latin America ETF (FLLA) Chart & Stock Price History

$21.53 -0.06 (-0.28%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$21.54 +0.01 (+0.05%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Franklin FTSE Latin America ETF Stock Price Performance

The Franklin FTSE Latin America ETF (FLLA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.11%, with a year-to-date return of 27.40%. In the past month, the fund has increased 0.65%, reflecting recent market activity.

As of the latest close, Franklin FTSE Latin America ETF traded at $21.53 with a market cap of $34.45 million and volume of 2,639 shares. Five years ago, the fund traded at $19.44, representing a 10.75% increase over that period. At the time, it had a market cap of $1.98 million and a volume of 4 shares.

Receive FLLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Latin America ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.81%
1 Month
Performance
+0.65%
3 Month
Performance
+2.33%
Year-To-Date
Performance
+27.40%
1 Year
Performance
+4.11%
5 Year
Performance
+10.75%

FLLA Stock Chart for Saturday, August, 9, 2025

Franklin FTSE Latin America ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$21.59$21.53
-0.28%
$21.62$21.522,639 shs$34.45 million
08/07/2025$21.21$21.59
+1.79%
$21.60$21.326,510 shs$34.54 million
08/06/2025$20.93$21.21
+1.34%
$21.28$21.1716,359 shs$33.94 million
08/05/2025$20.74$20.93
+0.92%
$20.93$20.826,322 shs$33.49 million
08/04/2025$20.60$20.74
+0.68%
$20.89$20.6620,428 shs$33.18 million
08/01/2025$20.57$20.60
+0.15%
$20.89$20.576,838 shs$32.96 million
07/31/2025$20.73$20.57
-0.77%
$20.63$20.469,732 shs$32.91 million
07/30/2025$20.76$20.73
-0.14%
$20.80$20.5112,367 shs$33.17 million
07/29/2025$20.54$20.76
+1.07%
$20.77$20.534,415 shs$33.22 million
07/28/2025$20.86$20.54
-1.53%
$20.64$20.4611,660 shs$32.86 million
07/25/2025$20.95$20.86
-0.43%
$20.96$20.8111,264 shs$33.38 million
07/24/2025$21.11$20.95
-0.76%
$21.03$20.8928,460 shs$33.52 million
07/23/2025$20.66$21.11
+2.18%
$21.11$20.7324,501 shs$33.78 million
07/22/2025$20.67$20.66
-0.05%
$20.79$20.6611,865 shs$33.06 million
07/21/2025$20.60$20.67
+0.34%
$20.87$20.6710,415 shs$33.07 million
07/18/2025$20.97$20.60
-1.76%
$21.01$20.6012,315 shs$32.96 million
07/17/2025$20.86$20.97
+0.53%
$20.98$20.7311,742 shs$33.55 million
07/16/2025$20.84$20.86
+0.10%
$20.89$20.7112,576 shs$33.38 million
07/15/2025$20.86$20.84
-0.10%
$20.98$20.678,710 shs$33.34 million
07/14/2025$21.05$20.86
-0.90%
$20.96$20.7215,287 shs$33.38 million
07/11/2025$21.20$21.05
-0.71%
$21.11$20.947,731 shs$33.68 million
07/10/2025$21.39$21.20
-0.89%
$21.25$21.0923,627 shs$33.92 million
07/09/2025$21.74$21.39
-1.61%
$21.69$21.388,802 shs$34.22 million
07/08/2025$21.71$21.74
+0.14%
$21.78$21.5715,591 shs$34.78 million

This page (NYSEARCA:FLLA) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners