Free Trial

Franklin FTSE Latin America ETF (FLLA) Chart & Stock Price History

$22.16 -0.07 (-0.31%)
As of 08/29/2025 04:10 PM Eastern

Franklin FTSE Latin America ETF Stock Price Performance

The Franklin FTSE Latin America ETF (FLLA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.89%, with a year-to-date return of 31.12%. In the past month, the fund has increased 6.90%, reflecting recent market activity.

As of the latest close, Franklin FTSE Latin America ETF traded at $22.16 with a market cap of $37.67 million and volume of 11,240 shares. Five years ago, the fund traded at $18.83, representing a 17.68% increase over that period. At the time, it had a market cap of $1.95 million and a volume of 1,332 shares.

Receive FLLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Latin America ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.47%
1 Month
Performance
+6.90%
3 Month
Performance
+4.23%
Year-To-Date
Performance
+31.12%
1 Year
Performance
+6.89%
5 Year
Performance
+17.68%

FLLA Stock Chart for Saturday, August, 30, 2025

Franklin FTSE Latin America ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$22.23$22.16
-0.31%
$22.24$22.1011,240 shs$37.67 million
08/28/2025$21.95$22.23
+1.28%
$22.29$22.034,651 shs$37.79 million
08/27/2025$21.71$21.95
+1.11%
$21.95$21.551,307 shs$37.32 million
08/26/2025$21.84$21.71
-0.60%
$21.85$21.604,501 shs$36.91 million
08/25/2025$21.91$21.84
-0.32%
$22.04$21.848,954 shs$37.13 million
08/22/2025$21.31$21.91
+2.82%
$21.94$21.463,291 shs$37.25 million
08/21/2025$21.29$21.31
+0.09%
$21.35$21.235,461 shs$36.23 million
08/20/2025$21.24$21.29
+0.24%
$21.35$21.2510,483 shs$36.19 million
08/19/2025$21.74$21.24
-2.30%
$21.38$21.225,392 shs$36.11 million
08/18/2025$21.64$21.74
+0.46%
$21.78$21.6611,214 shs$36.96 million
08/15/2025$21.60$21.64
+0.19%
$21.74$21.643,609 shs$36.79 million
08/14/2025$21.81$21.60
-0.96%
$21.76$21.547,196 shs$36.72 million
08/13/2025$21.94$21.81
-0.59%
$21.90$21.7218,621 shs$37.08 million
08/12/2025$21.48$21.94
+2.14%
$21.96$21.6514,586 shs$37.30 million
08/11/2025$21.53$21.48
-0.23%
$21.56$21.4519,439 shs$34.37 million
08/08/2025$21.59$21.53
-0.28%
$21.62$21.522,639 shs$34.45 million
08/07/2025$21.21$21.59
+1.79%
$21.60$21.326,510 shs$34.54 million
08/06/2025$20.93$21.21
+1.34%
$21.28$21.1716,359 shs$33.94 million
08/05/2025$20.74$20.93
+0.92%
$20.93$20.826,322 shs$33.49 million
08/04/2025$20.60$20.74
+0.68%
$20.89$20.6620,428 shs$33.18 million
08/01/2025$20.57$20.60
+0.15%
$20.89$20.576,838 shs$32.96 million
07/31/2025$20.73$20.57
-0.77%
$20.63$20.469,732 shs$32.91 million
07/30/2025$20.76$20.73
-0.14%
$20.80$20.5112,367 shs$33.17 million
07/29/2025$20.54$20.76
+1.07%
$20.77$20.534,415 shs$33.22 million

This page (NYSEARCA:FLLA) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners