Free Trial

Franklin FTSE Latin America ETF (FLLA) Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free FLLA Stock Alerts
$22.42
-0.15 (-0.66%)
(As of 12:07 PM ET)
Stock AnalysisChartHoldingsOwnershipRatings

Franklin FTSE Latin America ETF Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
-3.83%
3 Month
Performance
-4.72%
6 Month
Performance
+8.41%
Year-To-Date
Performance
-8.97%
1 Year
Performance
+9.37%
Receive FLLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Latin America ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
See this before next week's Fed meeting
See this before next week's Fed Meeting Doc Eifrig just released a new video detailing "the perilous moment Americans are in right now." Angry voters, mounting government debt, and blood in the streets… But he's got a way out – a unique way to come out on top no matter who wins this presidential election. (Last time we shared this, it led to a 995% gain.)
Click here to see it.

FLLA Stock Chart for Thursday, April, 25, 2024

FLLA Chart by TradingView

Franklin FTSE Latin America ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$22.74$22.58
-0.70%		$22.60$22.464,954 shs$65.48 million
04/23/2024$22.58$22.74
+0.71%		$22.74$22.405,290 shs$65.95 million
04/22/2024$22.37$22.58
+0.94%		$22.58$22.224,535 shs$65.48 million
04/19/2024$22.18$22.37
+0.83%		$22.38$22.258,829 shs$62.62 million
04/18/2024$22.10$22.18
+0.36%		$22.26$22.059,096 shs$62.10 million
04/17/2024$22.03$22.10
+0.32%		$22.33$22.108,680 shs$61.88 million
04/16/2024$22.56$22.03
-2.35%		$22.16$22.03146,829 shs$61.68 million
04/15/2024$22.90$22.56
-1.47%		$22.77$22.5016,458 shs$63.17 million
04/12/2024$23.34$22.90
-1.89%		$23.16$22.8511,675 shs$64.12 million
04/11/2024$23.40$23.34
-0.26%		$23.41$23.263,065 shs$65.35 million
04/10/2024$23.96$23.40
-2.34%		$23.63$23.338,480 shs$65.52 million
04/09/2024$23.83$23.96
+0.55%		$24.05$23.916,563 shs$67.09 million
04/08/2024$23.46$23.83
+1.56%		$23.83$23.544,856 shs$66.72 million
04/05/2024$23.47$23.46
-0.04%		$23.49$23.366,787 shs$65.69 million
04/04/2024$23.48$23.47
-0.05%		$23.87$23.474,919 shs$65.72 million
04/03/2024$23.44$23.48
+0.18%		$23.52$23.481,122 shs$65.75 million
04/02/2024$23.32$23.44
+0.51%		$23.44$23.336,080 shs$65.63 million
04/01/2024$23.63$23.32
-1.29%		$23.62$23.2112,740 shs$65.30 million
03/29/2024$23.66$23.63
-0.12%		$23.68$23.456,163 shs$66.15 million
03/28/2024$23.62$23.66
+0.15%		$23.68$23.606,063 shs$66.23 million
03/27/2024$23.40$23.62
+0.94%		$23.62$23.4010,271 shs$66.14 million
03/26/2024$23.31$23.40
+0.37%		$23.44$23.305,273 shs$65.52 million
03/25/2024$23.22$23.31
+0.38%		$23.40$23.2011,567 shs$65.28 million
03/22/2024$23.40$23.22
-0.77%		$23.42$23.1923,591 shs$65.02 million
03/21/2024$23.65$23.40
-1.06%		$23.66$23.3237,866 shs$65.52 million
03/20/2024$23.08$23.65
+2.47%		$23.66$23.105,987 shs$66.22 million
03/19/2024$23.14$23.08
-0.26%		$23.23$23.086,908 shs$64.62 million
03/18/2024$23.25$23.14
-0.47%		$23.42$23.0526,991 shs$64.79 million
03/15/2024$23.37$23.25
-0.51%		$23.34$23.206,937 shs$65.10 million
03/14/2024$23.39$23.37
-0.09%		$23.46$23.3433,911 shs$65.44 million
03/13/2024$23.19$23.39
+0.88%		$23.44$23.2471,830 shs$65.49 million
03/12/2024$23.03$23.19
+0.68%		$23.20$23.1536,763 shs$64.92 million
03/11/2024$23.13$23.03
-0.42%		$23.19$22.9831,036 shs$64.48 million
03/08/2024$23.45$23.13
-1.36%		$23.26$23.0951,364 shs$64.76 million
03/07/2024$23.53$23.45
-0.32%		$23.55$23.4429,512 shs$65.66 million
03/06/2024$23.39$23.53
+0.58%		$23.64$23.528,832 shs$65.87 million
03/05/2024$23.47$23.39
-0.34%		$23.49$23.364,430 shs$65.49 million
03/04/2024$23.59$23.47
-0.51%		$23.58$23.4714,259 shs$65.72 million
03/01/2024$23.45$23.59
+0.60%		$23.75$23.4830,074 shs$66.05 million
02/29/2024$23.52$23.45
-0.30%		$23.50$23.4112,494 shs$65.66 million
See this before next week's Fed meeting (Ad)

See this before next week's Fed Meeting Doc Eifrig just released a new video detailing "the perilous moment Americans are in right now." Angry voters, mounting government debt, and blood in the streets… But he's got a way out – a unique way to come out on top no matter who wins this presidential election. (Last time we shared this, it led to a 995% gain.)

Click here to see it.
02/28/2024$23.96$23.52
-1.84%		$23.79$23.4721,202 shs$65.86 million
02/27/2024$23.57$23.96
+1.65%		$23.97$23.7711,993 shs$67.09 million
02/26/2024$23.52$23.57
+0.21%		$23.63$23.4711,424 shs$66.00 million
02/23/2024$23.75$23.52
-0.97%		$23.66$23.5211,208 shs$65.86 million
02/22/2024$23.86$23.75
-0.46%		$23.91$23.7528,391 shs$66.50 million
02/21/2024$23.81$23.86
+0.21%		$23.89$23.7911,133 shs$66.81 million
02/20/2024$23.66$23.81
+0.63%		$23.92$23.8010,887 shs$66.67 million
02/19/2024$23.66$23.66$23.73$23.6118,700 shs$66.25 million
02/16/2024$23.55$23.66
+0.47%		$23.73$23.6118,789 shs$66.25 million
02/15/2024$23.37$23.55
+0.77%		$23.55$23.4516,008 shs$65.94 million
02/14/2024$23.15$23.37
+0.95%		$23.46$23.3518,635 shs$65.44 million
02/13/2024$23.72$23.15
-2.40%		$23.35$23.00214,769 shs$64.82 million
02/12/2024$23.51$23.72
+0.89%		$23.83$23.567,789 shs$66.42 million
02/09/2024$23.49$23.51
+0.09%		$23.60$23.4714,841 shs$65.83 million
02/08/2024$23.92$23.49
-1.78%		$23.72$23.4715,185 shs$65.77 million
02/07/2024$24.02$23.92
-0.44%		$24.00$23.859,012 shs$66.96 million
02/06/2024$23.49$24.02
+2.26%		$24.04$23.6816,028 shs$67.26 million
02/05/2024$23.53$23.49
-0.15%		$23.55$23.2010,435 shs$65.77 million
02/02/2024$23.81$23.52
-1.22%		$23.58$23.4027,483 shs$65.86 million
02/01/2024$23.55$23.81
+1.10%		$23.87$23.5318,118 shs$66.67 million
01/31/2024$23.52$23.55
+0.13%		$23.82$23.554,014 shs$65.94 million
01/30/2024$23.62$23.52
-0.42%		$23.57$23.386,798 shs$65.86 million
01/29/2024$23.73$23.62
-0.46%		$23.67$23.4813,849 shs$66.14 million
01/26/2024$23.53$23.73
+0.85%		$23.78$23.546,933 shs$66.44 million
01/25/2024$23.34$23.53
+0.81%		$23.55$23.3439,859 shs$65.88 million
01/24/2024$23.30$23.34
+0.17%		$23.62$23.3236,967 shs$65.35 million

This page (NYSEARCA:FLLA) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Global crypto currency reset (41 major banks signed up)
Stansberry Research
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals