Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free FLLA Stock Alerts

Franklin FTSE Latin America ETF (FLLA) Chart & Stock Price History

$26.43 +0.39 (+1.50%)
As of 04:10 PM Eastern

Franklin FTSE Latin America ETF Stock Price Performance

The Franklin FTSE Latin America ETF (FLLA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.44%, with a year-to-date return of 9.71%. In the past month, the fund has decreased 1.75%, reflecting recent market activity.

As of the latest close, Franklin FTSE Latin America ETF traded at $26.43 with a market cap of $105.72 million and volume of 37,664 shares. Five years ago, the fund traded at $23.08, representing a 14.51% increase over that period. At the time, it had a market cap of $4.62 million and a volume of 2,138 shares.

Receive FLLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Latin America ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.65%
1 Month
Performance
-1.75%
3 Month
Performance
-4.07%
Year-To-Date
Performance
+9.71%
1 Year
Performance
+24.44%
5 Year
Performance
+14.51%

FLLA Stock Chart for Wednesday, August, 19, 2026

FLLA Chart by TradingView

Franklin FTSE Latin America ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2026$26.04$26.43
+1.50%		$26.68$26.3837,664 shs$105.72 million
08/18/2026$26.22$26.04
-0.69%		$26.35$26.0230,023 shs$104.16 million
08/17/2026$26.00$26.22
+0.85%		$26.27$26.1223,118 shs$104.88 million
08/14/2026$26.22$26.00
-0.84%		$26.18$25.9143,368 shs$104 million
08/13/2026$26.45$26.22
-0.87%		$26.54$26.2220,912 shs$104.88 million
08/12/2026$26.53$26.45
-0.30%		$26.62$26.4328,297 shs$105.80 million
08/11/2026$27.16$26.53
-2.32%		$27.16$26.4752,652 shs$106.12 million
08/10/2026$27.32$27.16
-0.59%		$27.31$27.1227,550 shs$108.64 million
08/07/2026$27.45$27.32
-0.47%		$27.63$27.2815,498 shs$109.28 million
08/06/2026$27.56$27.45
-0.40%		$27.81$27.4436,455 shs$109.80 million
08/05/2026$27.55$27.56
+0.04%		$27.85$27.5423,840 shs$110.24 million
08/04/2026$27.61$27.55
-0.22%		$27.85$27.4916,434 shs$110.20 million
08/03/2026$27.66$27.61
-0.18%		$27.70$27.5413,470 shs$110.44 million
07/31/2026$27.65$27.66
+0.04%		$27.92$27.5220,050 shs$110.64 million
07/30/2026$27.03$27.65
+2.29%		$27.69$27.338,576 shs$110.60 million
07/29/2026$27.26$27.03
-0.84%		$27.26$27.0119,024 shs$108.12 million
07/28/2026$27.25$27.26
+0.04%		$27.53$27.2625,354 shs$109.04 million
07/27/2026$27.13$27.25
+0.44%		$27.33$27.0810,434 shs$109 million
07/24/2026$27.30$27.13
-0.62%		$27.33$27.1218,288 shs$108.52 million
07/23/2026$27.67$27.30
-1.34%		$27.54$27.2821,103 shs$109.20 million
07/22/2026$27.13$27.67
+1.99%		$27.68$27.3332,646 shs$110.68 million
07/21/2026$27.03$27.13
+0.37%		$27.16$26.9552,714 shs$108.52 million
07/20/2026$26.90$27.03
+0.48%		$27.17$27.0129,637 shs$108.12 million

This page (NYSEARCA:FLLA) was last updated on 8/19/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel