Invesco CurrencyShares Australian Dollar Trust (FXA) Chart & Stock Price History $64.32 -0.46 (-0.71%) Closing price 08/14/2025 04:10 PM EasternExtended Trading$64.32 0.00 (0.00%) As of 08/14/2025 05:22 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock Invesco CurrencyShares Australian Dollar Trust Stock Price Performance The Invesco CurrencyShares Australian Dollar Trust (FXA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.73%, with a year-to-date return of 4.88%. In the past month, the fund has decreased 0.31%, reflecting recent market activity. As of the latest close, Invesco CurrencyShares Australian Dollar Trust traded at $64.32 with a market cap of $93.26 million and volume of 4,113 shares. Five years ago, the fund traded at $71.59, representing a 10.16% decrease over that period. At the time, it had a market cap of $150.07 million and a volume of 7,718 shares. Receive FXA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco CurrencyShares Australian Dollar Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.36%1 Month Performance-0.31%3 Month Performance+1.37%Year-To-Date Performance+4.88%1 Year Performance-1.73%5 Year Performance-10.16% FXA Stock Chart for Friday, August, 15, 2025 FXA Chart by TradingView Invesco CurrencyShares Australian Dollar Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025$64.78$64.32-0.71%$64.38$64.234,113 shs$93.26 million08/13/2025$64.63$64.78+0.23%$64.91$64.734,489 shs$93.93 million08/12/2025$64.42$64.63+0.33%$64.66$64.2520,704 shs$93.71 million08/11/2025$64.55$64.42-0.20%$64.47$64.398,124 shs$96.63 million08/08/2025$64.46$64.55+0.14%$64.64$64.5435,691 shs$96.83 million08/07/2025$64.36$64.46+0.16%$64.64$64.2735,425 shs$93.47 million08/06/2025$64.02$64.36+0.53%$64.39$64.239,033 shs$93.32 million08/05/2025$64.00$64.02+0.03%$64.10$63.948,765 shs$92.83 million08/04/2025$63.87$64.00+0.20%$64.14$63.9345,345 shs$96 million08/01/2025$63.64$63.87+0.36%$64.20$63.7136,304 shs$95.81 million Get the Latest News and Ratings for FXA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco CurrencyShares Australian Dollar Trust and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025$63.67$63.64-0.05%$63.78$63.6158,511 shs$95.46 million07/30/2025$64.50$63.67-1.29%$64.07$63.62205,222 shs$95.51 million07/29/2025$64.56$64.50-0.09%$64.54$64.3518,776 shs$96.75 million07/28/2025$64.99$64.56-0.66%$64.67$64.5034,182 shs$96.84 million07/25/2025$65.30$64.99-0.47%$65.03$64.8936,605 shs$97.49 million07/24/2025$65.36$65.30-0.09%$65.54$65.3049,424 shs$97.95 million07/23/2025$64.89$65.36+0.72%$65.36$65.1911,841 shs$98.04 million07/22/2025$64.60$64.89+0.45%$64.91$64.6115,725 shs$97.34 million07/21/2025$64.42$64.60+0.28%$64.73$64.5310,019 shs$96.90 million07/18/2025$64.29$64.42+0.20%$64.77$64.4064,002 shs$96.63 million07/17/2025$64.64$64.29-0.54%$64.29$64.0425,494 shs$99.65 million07/16/2025$64.52$64.64+0.19%$64.89$64.3430,950 shs$100.19 million07/15/2025$64.80$64.52-0.43%$65.04$64.4470,677 shs$100.01 million07/14/2025$65.12$64.80-0.49%$65.03$64.7985,673 shs$100.44 million This page (NYSEARCA:FXA) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredNew Federal Land Rush About to Start?A $100 Trillion Wealth Shift Is Already Underway Lithium. Oil. Gold. Trillions in U.S. resources are being ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco CurrencyShares Australian Dollar Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco CurrencyShares Australian Dollar Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access