Free Trial

Invesco CurrencyShares Australian Dollar Trust (FXA) Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free FXA Stock Alerts
$65.53
+0.41 (+0.63%)
(As of 05/9/2024 ET)
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Invesco CurrencyShares Australian Dollar Trust Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
+1.60%
3 Month
Performance
+1.47%
6 Month
Performance
+3.94%
Year-To-Date
Performance
-2.94%
1 Year
Performance
-2.31%
Receive FXA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco CurrencyShares Australian Dollar Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

FXA Stock Chart for Friday, May, 10, 2024

FXA Chart by TradingView

Invesco CurrencyShares Australian Dollar Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$65.12$65.53
+0.63%		$65.56$65.432,054 shs$68.81 million
05/08/2024$65.33$65.12
-0.32%		$65.12$65.021,660 shs$68.38 million
05/07/2024$65.55$65.33
-0.34%		$65.51$65.286,025 shs$68.60 million
05/06/2024$65.46$65.55
+0.14%		$65.65$65.552,380 shs$68.83 million
05/03/2024$64.99$65.46
+0.73%		$65.64$65.464,305 shs$68.73 million
05/02/2024$64.36$64.99
+0.97%		$65.03$64.615,075 shs$68.24 million
05/01/2024$64.20$64.36
+0.25%		$64.78$64.216,468 shs$67.58 million
04/30/2024$65.09$64.20
-1.36%		$64.48$64.203,599 shs$67.41 million
04/29/2024$64.74$65.09
+0.54%		$65.14$65.016,428 shs$68.34 million
04/26/2024$64.58$64.74
+0.25%		$64.86$64.734,588 shs$67.98 million
04/25/2024$64.43$64.58
+0.23%		$64.58$64.322,446 shs$67.81 million
04/24/2024$64.25$64.43
+0.28%		$64.50$64.2816,652 shs$67.65 million
04/23/2024$63.89$64.25
+0.56%		$64.25$64.094,226 shs$67.46 million
04/22/2024$63.57$63.89
+0.50%		$63.89$63.7110,581 shs$67.08 million
04/19/2024$63.61$63.57
-0.06%		$63.65$63.541,536 shs$66.75 million
04/18/2024$63.73$63.61
-0.19%		$63.73$63.591,008 shs$66.79 million
04/17/2024$63.44$63.73
+0.46%		$63.80$63.494,982 shs$66.92 million
04/16/2024$63.82$63.44
-0.60%		$63.48$63.3214,548 shs$66.61 million
04/15/2024$63.96$63.82
-0.23%		$64.07$63.768,610 shs$67.01 million
04/12/2024$64.78$63.96
-1.27%		$64.06$63.962,583 shs$67.16 million
04/11/2024$64.50$64.78
+0.43%		$64.85$64.461,923 shs$68.02 million
04/10/2024$65.62$64.50
-1.71%		$64.60$64.502,393 shs$67.73 million
04/09/2024$65.37$65.62
+0.38%		$65.75$65.504,449 shs$68.90 million
04/08/2024$65.12$65.37
+0.38%		$65.40$65.311,789 shs$68.64 million
04/05/2024$65.13$65.12
-0.02%		$65.17$64.895,247 shs$68.38 million
04/04/2024$64.94$65.13
+0.30%		$65.55$65.124,411 shs$68.39 million
04/03/2024$64.48$64.94
+0.71%		$64.96$64.432,090 shs$68.19 million
04/02/2024$64.20$64.48
+0.44%		$64.58$64.452,555 shs$67.70 million
04/01/2024$64.57$64.20
-0.57%		$64.32$64.174,549 shs$67.41 million
03/29/2024$64.58$64.57
-0.01%		$64.62$64.461,681 shs$67.80 million
03/28/2024$64.72$64.58
-0.23%		$64.60$64.581,565 shs$67.80 million
03/27/2024$64.75$64.72
-0.04%		$64.72$64.561,131 shs$67.96 million
03/26/2024$64.77$64.75
-0.02%		$64.76$64.755,468 shs$67.99 million
03/25/2024$64.51$64.77
+0.39%		$64.77$64.661,225 shs$68.00 million
03/22/2024$65.06$64.51
-0.85%		$64.61$64.513,213 shs$67.74 million
03/21/2024$65.25$65.06
-0.29%		$65.12$65.062,197 shs$68.31 million
03/20/2024$64.66$65.25
+0.91%		$65.25$64.5319,333 shs$68.51 million
03/19/2024$64.95$64.66
-0.45%		$64.71$64.667,380 shs$67.89 million
03/18/2024$64.98$64.95
-0.05%		$65.07$64.914,251 shs$68.20 million
03/15/2024$65.20$64.98
-0.34%		$65.08$64.953,241 shs$68.23 million
The Weight Loss Pill That Could Disrupt a $32 Billion Industry (Ad)

A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.

Don't miss out on the "next Ozempic" >>>
03/14/2024$65.57$65.20
-0.56%		$65.37$65.124,516 shs$68.46 million
03/13/2024$65.40$65.57
+0.26%		$65.63$65.472,603 shs$68.85 million
03/12/2024$65.46$65.40
-0.09%		$65.40$65.274,323 shs$68.67 million
03/11/2024$65.54$65.46
-0.12%		$65.46$65.381,665 shs$68.73 million
03/08/2024$65.52$65.54
+0.03%		$65.78$65.533,633 shs$68.82 million
03/07/2024$65.00$65.52
+0.80%		$65.54$65.386,091 shs$68.80 million
03/06/2024$64.39$65.00
+0.95%		$65.08$64.963,956 shs$68.25 million
03/05/2024$64.52$64.39
-0.20%		$64.54$64.289,631 shs$67.61 million
03/04/2024$64.62$64.52
-0.16%		$64.53$64.418,582 shs$67.75 million
03/01/2024$64.42$64.62
+0.31%		$64.65$64.2761,137 shs$67.85 million
02/29/2024$64.35$64.42
+0.11%		$64.67$64.353,217 shs$67.64 million
02/28/2024$64.83$64.35
-0.74%		$64.40$64.272,148 shs$67.57 million
02/27/2024$64.79$64.83
+0.06%		$64.84$64.741,574 shs$68.07 million
02/26/2024$65.01$64.79
-0.33%		$64.80$64.722,655 shs$68.03 million
02/23/2024$64.94$65.01
+0.09%		$65.10$64.9413,427 shs$68.26 million
02/22/2024$64.87$64.94
+0.11%		$64.94$64.9116,228 shs$68.19 million
02/21/2024$64.89$64.87
-0.03%		$64.90$64.745,743 shs$68.11 million
02/20/2024$64.68$64.89
+0.32%		$65.16$64.8417,268 shs$68.13 million
02/19/2024$64.68$64.68
-0.01%		$64.72$64.429,400 shs$67.91 million
02/16/2024$64.58$64.68
+0.15%		$64.72$64.429,486 shs$67.91 million
02/15/2024$64.26$64.58
+0.50%		$64.58$64.411,621 shs$67.81 million
02/14/2024$63.90$64.26
+0.56%		$64.27$64.1012,985 shs$67.47 million
02/13/2024$64.58$63.90
-1.05%		$64.07$63.809,516 shs$67.10 million
02/12/2024$64.58$64.58$64.75$64.5815,589 shs$67.81 million
02/09/2024$64.29$64.58
+0.45%		$64.60$64.4819,411 shs$67.81 million

This page (NYSEARCA:FXA) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research