Free Trial

Invesco CurrencyShares Australian Dollar Trust (FXA) Chart & Stock Price History

Invesco CurrencyShares Australian Dollar Trust logo
$67.81 -0.20 (-0.29%)
Closing price 11/11/2026 04:10 PM Eastern
Extended Trading
$67.84 +0.03 (+0.05%)
As of 11/11/2026 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Invesco CurrencyShares Australian Dollar Trust Stock Price Performance

The Invesco CurrencyShares Australian Dollar Trust (FXA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.66%, with a year-to-date return of 2.59%. In the past month, the fund has decreased 1.57%, reflecting recent market activity.

As of the latest close, Invesco CurrencyShares Australian Dollar Trust traded at $67.81 with a market cap of $91.54 million and volume of 2,623 shares. Five years ago, the fund traded at $72.84, representing a 6.90% decrease over that period. At the time, it had a market cap of $120.18 million and a volume of 1,884 shares.

Receive FXA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco CurrencyShares Australian Dollar Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.21%
1 Month
Performance
-1.57%
3 Month
Performance
-3.02%
Year-To-Date
Performance
+2.59%
1 Year
Performance
+4.66%
5 Year
Performance
-6.90%

FXA Stock Chart for Thursday, November, 12, 2026

Invesco CurrencyShares Australian Dollar Trust Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026$68.01$67.81
-0.29%
$67.87$67.782,623 shs$91.54 million
11/10/2026$68.60$68.01
-0.86%
$68.13$67.795,269 shs$91.81 million
11/09/2026$67.95$68.60
+0.96%
$68.60$68.234,241 shs$92.61 million
11/06/2026$68.60$67.95
-0.95%
$68.29$67.905,017 shs$95.13 million
11/05/2026$69.36$68.60
-1.10%
$69.33$68.604,174 shs$96.04 million
11/04/2026$68.83$69.36
+0.77%
$69.49$69.3216,400 shs$97.10 million
11/03/2026$69.27$68.83
-0.64%
$69.11$68.833,312 shs$96.36 million
11/02/2026$69.70$69.27
-0.62%
$69.45$69.214,511 shs$96.98 million
10/30/2026$69.69$69.70
+0.01%
$69.74$69.565,015 shs$97.58 million
10/29/2026$69.96$69.69
-0.39%
$69.79$69.584,527 shs$97.57 million
10/28/2026$69.64$69.96
+0.46%
$69.96$69.671,939 shs$97.94 million
10/27/2026$69.53$69.64
+0.16%
$69.76$69.642,127 shs$94.01 million
10/26/2026$69.74$69.53
-0.30%
$69.56$69.49755 shs$93.87 million
10/23/2026$69.55$69.74
+0.27%
$69.74$69.609,576 shs$94.15 million
10/22/2026$69.69$69.55
-0.20%
$69.55$69.436,178 shs$93.89 million
10/21/2026$69.34$69.69
+0.50%
$69.69$69.538,069 shs$94.08 million
10/20/2026$69.07$69.34
+0.39%
$69.49$69.344,583 shs$93.61 million
10/19/2026$68.78$69.07
+0.42%
$69.24$69.074,639 shs$93.24 million
10/16/2026$68.52$68.78
+0.38%
$68.99$68.667,431 shs$92.85 million
10/15/2026$69.05$68.52
-0.77%
$68.52$68.328,296 shs$92.50 million
10/14/2026$69.14$69.05
-0.13%
$69.05$68.893,410 shs$93.22 million
10/13/2026$68.89$69.14
+0.36%
$69.17$69.0915,633 shs$93.34 million
10/12/2026$69.15$68.89
-0.38%
$69.00$68.896,381 shs$93.00 million

This page (NYSEARCA:FXA) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners