Go Pro
→ Three oil giants buried the same discovery for 50 years (From Behind the Markets) (Ad)tc pixel Free FXA Stock Alerts

Invesco CurrencyShares Australian Dollar Trust (FXA) Chart & Stock Price History

Invesco CurrencyShares Australian Dollar Trust logo
$70.42 +0.11 (+0.15%)
As of 09:51 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Invesco CurrencyShares Australian Dollar Trust Stock Price Performance

The Invesco CurrencyShares Australian Dollar Trust (FXA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.56%, with a year-to-date return of 6.59%. In the past month, the fund has increased 1.86%, reflecting recent market activity.

As of the latest close, Invesco CurrencyShares Australian Dollar Trust traded at $70.32 with a market cap of $98.45 million and volume of 8,632 shares. Five years ago, the fund traded at $71.91, representing a 2.02% decrease over that period. At the time, it had a market cap of $118.65 million and a volume of 72,645 shares.

Receive FXA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco CurrencyShares Australian Dollar Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.81%
1 Month
Performance
+1.86%
3 Month
Performance
-0.80%
Year-To-Date
Performance
+6.59%
1 Year
Performance
+9.56%
5 Year
Performance
-2.02%

FXA Stock Chart for Tuesday, August, 18, 2026

FXA Chart by TradingView

Invesco CurrencyShares Australian Dollar Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$70.13$70.32
+0.27%		$70.51$70.328,632 shs$98.45 million
08/14/2026$69.89$70.13
+0.34%		$70.23$70.107,687 shs$98.18 million
08/13/2026$69.92$69.89
-0.04%		$69.95$69.874,573 shs$97.85 million
08/12/2026$69.89$69.92
+0.04%		$70.13$69.8917,890 shs$97.89 million
08/11/2026$69.83$69.89
+0.09%		$69.96$69.8734,651 shs$97.85 million
08/10/2026$69.98$69.83
-0.21%		$69.94$69.8319,409 shs$97.76 million
08/07/2026$69.60$69.98
+0.55%		$70.00$69.8915,427 shs$97.97 million
08/06/2026$69.85$69.60
-0.36%		$69.69$69.539,922 shs$97.44 million
08/05/2026$69.74$69.85
+0.16%		$69.89$69.7611,053 shs$97.79 million
08/04/2026$69.27$69.74
+0.68%		$69.75$69.661,815 shs$97.64 million
08/03/2026$69.73$69.27
-0.66%		$69.28$69.194,546 shs$96.98 million
07/31/2026$69.64$69.73
+0.13%		$69.79$69.3310,117 shs$97.62 million
07/30/2026$68.85$69.64
+1.15%		$69.69$69.1716,486 shs$97.50 million
07/29/2026$69.10$68.85
-0.36%		$69.19$68.585,685 shs$96.39 million
07/28/2026$69.25$69.10
-0.22%		$69.13$69.005,033 shs$96.74 million
07/27/2026$69.13$69.25
+0.17%		$69.32$69.2012,614 shs$96.95 million
07/24/2026$69.00$69.13
+0.19%		$69.30$69.0910,551 shs$96.78 million
07/23/2026$69.28$69.00
-0.40%		$69.13$68.963,905 shs$96.60 million
07/22/2026$69.35$69.28
-0.10%		$69.32$69.235,196 shs$96.99 million
07/21/2026$69.34$69.35
+0.01%		$69.42$69.353,540 shs$97.09 million
07/20/2026$69.17$69.34
+0.25%		$69.46$69.309,700 shs$97.08 million
07/17/2026$69.26$69.17
-0.13%		$69.17$69.045,557 shs$100.30 million

This page (NYSEARCA:FXA) was last updated on 8/18/2026 by MarketBeat.com Staff.
From Our Partners
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
SMX Could Turn Proof Technology into Major Profit!
SMX (Security Matters) PLC embeds invisible molecular markers into materials like plastics, metals, fuels, and...
Smallcaps Daily | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Wrong 60% of the time… and still making money?
A 15 year trading strategy created by Anthony Verner was put through a strict, documented 30 day test using re...
Reliable Trading Circle | Sponsoredtc pixel
A Wall Street veteran shares two simple trading rules
A self-described Market Wizard says two simple rules, refined over decades on Wall Street, form the basis of h...
Brownstone Research | Sponsoredtc pixel
Anthropic could turn SpaceX regret into round two
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel