Go Pro

Invesco CurrencyShares Australian Dollar Trust (FXA) Chart & Stock Price History

Invesco CurrencyShares Australian Dollar Trust logo
$69.02 -0.23 (-0.33%)
As of 10:24 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Invesco CurrencyShares Australian Dollar Trust Stock Price Performance

The Invesco CurrencyShares Australian Dollar Trust (FXA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.91%, with a year-to-date return of 4.42%. In the past month, the fund has increased 1.00%, reflecting recent market activity.

As of the latest close, Invesco CurrencyShares Australian Dollar Trust traded at $69.25 with a market cap of $96.95 million and volume of 12,614 shares. Five years ago, the fund traded at $73.27, representing a 5.80% decrease over that period. At the time, it had a market cap of $124.56 million and a volume of 6,183 shares.

Receive FXA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco CurrencyShares Australian Dollar Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.03%
1 Month
Performance
+1.00%
3 Month
Performance
-2.99%
Year-To-Date
Performance
+4.42%
1 Year
Performance
+6.91%
5 Year
Performance
-5.80%

FXA Stock Chart for Tuesday, July, 28, 2026

Invesco CurrencyShares Australian Dollar Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026$69.13$69.25
+0.17%
$69.32$69.2012,614 shs$96.95 million
07/24/2026$69.00$69.13
+0.19%
$69.30$69.0910,551 shs$96.78 million
07/23/2026$69.28$69.00
-0.40%
$69.13$68.963,905 shs$96.60 million
07/22/2026$69.35$69.28
-0.10%
$69.32$69.235,196 shs$96.99 million
07/21/2026$69.34$69.35
+0.01%
$69.42$69.353,540 shs$97.09 million
07/20/2026$69.17$69.34
+0.25%
$69.46$69.309,700 shs$97.08 million
07/17/2026$69.26$69.17
-0.13%
$69.17$69.045,557 shs$100.30 million
07/16/2026$69.39$69.26
-0.19%
$69.43$69.236,675 shs$100.43 million
07/15/2026$69.04$69.39
+0.51%
$69.44$69.216,791 shs$100.62 million
07/14/2026$68.48$69.04
+0.82%
$69.21$69.0223,631 shs$100.11 million
07/13/2026$68.79$68.48
-0.45%
$68.74$68.4821,583 shs$99.30 million
07/10/2026$68.68$68.79
+0.16%
$68.80$68.687,864 shs$99.75 million
07/09/2026$68.66$68.68
+0.03%
$68.72$68.651,017 shs$99.59 million
07/08/2026$68.60$68.66
+0.09%
$68.67$68.414,989 shs$99.56 million
07/07/2026$68.82$68.60
-0.32%
$68.81$68.5710,321 shs$99.47 million
07/06/2026$68.48$68.82
+0.50%
$68.85$68.5613,759 shs$99.79 million
07/03/2026$68.48$68.48$68.69$68.4810,853 shs$102.72 million
07/02/2026$68.19$68.48
+0.43%
$68.69$68.4810,853 shs$102.72 million
07/01/2026$68.58$68.19
-0.57%
$68.36$68.1938,231 shs$102.29 million
06/30/2026$68.28$68.58
+0.44%
$68.58$68.256,130 shs$102.87 million
06/29/2026$68.34$68.28
-0.09%
$68.33$68.179,981 shs$102.42 million

This page (NYSEARCA:FXA) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners