Invesco CurrencyShares British Pound Sterling Trust (FXB) Chart & Stock Price History $128.99 -0.05 (-0.04%) Closing price 07/18/2025 04:10 PM EasternExtended Trading$128.97 -0.02 (-0.02%) As of 07/18/2025 06:20 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestBuy This Stock Invesco CurrencyShares British Pound Sterling Trust Stock Price Performance The Invesco CurrencyShares British Pound Sterling Trust (FXB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.83%, with a year-to-date return of 7.00%. In the past month, the fund has decreased 0.25%, reflecting recent market activity. As of the latest close, Invesco CurrencyShares British Pound Sterling Trust traded at $128.99 with a market cap of $90.29 million and volume of 4,049 shares. Five years ago, the fund traded at $122.52, representing a 5.28% increase over that period. At the time, it had a market cap of $116.43 million and a volume of 35,200 shares. Receive FXB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco CurrencyShares British Pound Sterling Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.20%1 Month Performance-0.25%3 Month Performance+1.08%Year-To-Date Performance+7.00%1 Year Performance+3.83%5 Year Performance+5.28% FXB Stock Chart for Sunday, July, 20, 2025 FXB Chart by TradingView Invesco CurrencyShares British Pound Sterling Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$129.04$128.99-0.04%$129.34$128.984,049 shs$90.29 million07/17/2025$129.01$129.04+0.02%$129.06$128.817,568 shs$90.33 million07/16/2025$128.73$129.01+0.22%$129.64$128.5725,132 shs$90.31 million07/15/2025$129.09$128.73-0.28%$129.21$128.6812,953 shs$90.11 million07/14/2025$129.76$129.09-0.52%$129.64$129.0921,949 shs$90.36 million07/11/2025$130.55$129.76-0.61%$129.99$129.636,618 shs$90.83 million07/10/2025$130.71$130.55-0.12%$130.57$130.1511,787 shs$91.39 million07/09/2025$130.61$130.71+0.08%$130.73$130.587,856 shs$91.50 million07/08/2025$130.83$130.61-0.17%$130.78$130.1318,833 shs$91.43 million07/07/2025$131.20$130.83-0.28%$131.17$130.6617,478 shs$91.58 million Get the Latest News and Ratings for FXB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco CurrencyShares British Pound Sterling Trust and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$131.20$131.20$131.25$131.067,149 shs$91.84 million07/03/2025$131.01$131.20+0.15%$131.25$131.067,149 shs$91.84 million07/02/2025$132.04$131.01-0.78%$131.09$130.3813,871 shs$91.71 million07/01/2025$132.16$132.04-0.09%$132.04$131.6920,792 shs$92.43 million06/30/2025$131.95$132.16+0.16%$132.18$131.7110,899 shs$92.51 million06/27/2025$132.19$131.95-0.18%$132.12$131.745,180 shs$92.37 million06/26/2025$131.53$132.19+0.50%$132.44$132.0911,089 shs$92.53 million06/25/2025$131.22$131.53+0.24%$131.57$130.988,346 shs$85.49 million06/24/2025$130.17$131.22+0.81%$131.24$130.7910,370 shs$85.29 million06/23/2025$129.31$130.17+0.67%$130.17$129.3810,600 shs$84.61 million06/20/2025$128.97$129.31+0.26%$129.83$129.318,378 shs$84.05 million06/19/2025$128.97$128.97$129.58$128.9320,655 shs$83.83 million This page (NYSEARCA:FXB) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTurn $1K into $50K with This DeFi GemTHREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredSteve Jobs' Deathbed Secret Finally LeakedLeaked: Jobs’ Final Apple Project Exposed Bloomberg just leaked details of a secret project Steve Jobs set ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco CurrencyShares British Pound Sterling Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco CurrencyShares British Pound Sterling Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FXB Stock Alerts