Free Trial

Invesco CurrencyShares British Pound Sterling Trust (FXB) Chart & Stock Price History

Invesco CurrencyShares British Pound Sterling Trust logo
$130.05 +0.04 (+0.03%)
Closing price 08/29/2025 04:10 PM Eastern
Extended Trading
$130.05 0.00 (0.00%)
As of 08/29/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco CurrencyShares British Pound Sterling Trust Stock Price Performance

The Invesco CurrencyShares British Pound Sterling Trust (FXB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.81%, with a year-to-date return of 7.88%. In the past month, the fund has increased 2.32%, reflecting recent market activity.

As of the latest close, Invesco CurrencyShares British Pound Sterling Trust traded at $130.05 with a market cap of $91.04 million and volume of 11,250 shares. Five years ago, the fund traded at $129.34, representing a 0.55% increase over that period. At the time, it had a market cap of $126.61 million and a volume of 13,900 shares.

Receive FXB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco CurrencyShares British Pound Sterling Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.26%
1 Month
Performance
+2.32%
3 Month
Performance
+0.30%
Year-To-Date
Performance
+7.88%
1 Year
Performance
+2.81%
5 Year
Performance
+0.55%

FXB Stock Chart for Sunday, August, 31, 2025

Invesco CurrencyShares British Pound Sterling Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$130.01$130.05
+0.03%
$130.05$129.5411,250 shs$91.04 million
08/28/2025$129.88$130.01
+0.10%
$130.15$129.866,774 shs$91.01 million
08/27/2025$129.71$129.88
+0.13%
$129.93$129.347,390 shs$90.92 million
08/26/2025$129.43$129.71
+0.22%
$129.79$129.638,955 shs$90.80 million
08/25/2025$130.01$129.43
-0.45%
$129.99$129.4014,279 shs$90.60 million
08/22/2025$129.03$130.01
+0.76%
$130.28$129.1219,111 shs$91.01 million
08/21/2025$129.38$129.03
-0.27%
$129.28$128.9592,648 shs$90.32 million
08/20/2025$129.70$129.38
-0.25%
$129.72$129.346,938 shs$90.57 million
08/19/2025$129.86$129.70
-0.12%
$129.98$129.655,697 shs$90.79 million
08/18/2025$130.29$129.86
-0.33%
$130.24$129.8510,661 shs$90.90 million
08/15/2025$130.12$130.29
+0.13%
$130.44$130.2620,095 shs$91.20 million
08/14/2025$130.48$130.12
-0.28%
$130.33$130.0216,714 shs$91.08 million
08/13/2025$129.73$130.48
+0.58%
$130.60$130.4211,869 shs$91.34 million
08/12/2025$129.05$129.73
+0.53%
$129.90$129.455,926 shs$90.81 million
08/11/2025$129.26$129.05
-0.16%
$129.14$128.916,273 shs$90.34 million
08/08/2025$129.13$129.26
+0.10%
$129.28$129.056,234 shs$90.48 million
08/07/2025$128.36$129.13
+0.60%
$129.13$128.7415,016 shs$90.39 million
08/06/2025$127.76$128.36
+0.47%
$128.43$127.957,096 shs$89.85 million
08/05/2025$127.53$127.76
+0.18%
$127.89$127.555,587 shs$89.43 million
08/04/2025$127.45$127.53
+0.06%
$128.05$127.5211,425 shs$89.27 million
08/01/2025$127.10$127.45
+0.28%
$127.84$126.9816,039 shs$89.22 million
07/31/2025$127.45$127.10
-0.27%
$127.39$126.9510,576 shs$88.97 million
07/30/2025$128.56$127.45
-0.86%
$128.06$127.3314,434 shs$89.22 million

This page (NYSEARCA:FXB) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners