Go Pro
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free FXB Stock Alerts

Invesco CurrencyShares British Pound Sterling Trust (FXB) Chart & Stock Price History

Invesco CurrencyShares British Pound Sterling Trust logo
$128.79 +0.44 (+0.34%)
As of 03:03 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Invesco CurrencyShares British Pound Sterling Trust Stock Price Performance

The Invesco CurrencyShares British Pound Sterling Trust (FXB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.39%, with a year-to-date return of -0.74%. In the past month, the fund has increased 0.46%, reflecting recent market activity.

As of the latest close, Invesco CurrencyShares British Pound Sterling Trust traded at $128.35 with a market cap of $77.01 million and volume of 6,646 shares. Five years ago, the fund traded at $132.91, representing a 3.10% decrease over that period. At the time, it had a market cap of $159.49 million and a volume of 12,922 shares.

Receive FXB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco CurrencyShares British Pound Sterling Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.47%
1 Month
Performance
+0.46%
3 Month
Performance
-0.09%
Year-To-Date
Performance
-0.74%
1 Year
Performance
-1.39%
5 Year
Performance
-3.10%

FXB Stock Chart for Wednesday, July, 8, 2026

FXB Chart by TradingView

Invesco CurrencyShares British Pound Sterling Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2026$128.01$128.35
+0.27%		$128.60$128.296,646 shs$77.01 million
07/06/2026$128.19$128.01
-0.14%		$128.71$128.01386,154 shs$76.81 million
07/03/2026$128.19$128.19$128.52$128.1735,221 shs$76.91 million
07/02/2026$127.56$128.19
+0.49%		$128.52$128.1735,221 shs$76.91 million
07/01/2026$127.64$127.56
-0.06%		$127.61$127.4310,609 shs$76.54 million
06/30/2026$127.57$127.64
+0.05%		$127.69$127.2214,887 shs$82.97 million
06/29/2026$126.97$127.57
+0.47%		$127.58$127.2919,620 shs$82.92 million
06/26/2026$126.98$126.97
-0.01%		$127.21$126.933,364 shs$82.53 million
06/25/2026$126.58$126.98
+0.32%		$127.14$126.883,688 shs$82.54 million
06/24/2026$126.92$126.58
-0.27%		$126.84$126.414,478 shs$82.28 million
06/23/2026$127.39$126.92
-0.37%		$127.15$126.7713,266 shs$82.50 million
06/22/2026$126.93$127.39
+0.36%		$127.59$127.3214,342 shs$82.80 million
06/19/2026$126.93$126.93$127.40$126.8416,060 shs$82.50 million
06/18/2026$127.72$126.93
-0.62%		$127.40$126.8416,060 shs$82.50 million
06/17/2026$129.05$127.72
-1.03%		$128.85$127.569,707 shs$83.02 million
06/16/2026$128.94$129.05
+0.09%		$129.19$128.963,395 shs$83.88 million
06/15/2026$128.88$128.94
+0.05%		$129.21$128.945,348 shs$83.81 million
06/12/2026$129.00$128.88
-0.09%		$129.04$128.7912,304 shs$83.77 million
06/11/2026$128.55$129.00
+0.35%		$129.00$128.1513,902 shs$83.85 million
06/10/2026$128.62$128.55
-0.05%		$128.90$128.4616,504 shs$83.56 million
06/09/2026$128.20$128.62
+0.33%		$128.88$128.4116,999 shs$83.60 million
06/08/2026$128.13$128.20
+0.05%		$128.37$128.1613,149 shs$83.33 million

This page (NYSEARCA:FXB) was last updated on 7/8/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
SMX: From Under-the-Radar to Must-Watch!
SMX (Security Matters) PLC embeds molecular-level markers directly into materials - plastics, metals, fuels, a...
Smallcaps Daily | Sponsoredtc pixel
Is the fix for AI's runaway power problem your golden ticket?
The government just committed $200 billion to building computer chips on American soil - one of the largest te...
Eagle Publishing | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Solar is dead. Here’s what replaces it.
Starting July 4th, every new solar and wind project in America loses its federal tax credits. But one zero-car...
Behind the Markets | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel