Free Trial

Invesco CurrencyShares British Pound Sterling Trust (FXB) Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free FXB Stock Alerts
$120.31
-0.14 (-0.12%)
(As of 04/26/2024 ET)
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Invesco CurrencyShares British Pound Sterling Trust Stock Price Performance

5 Day
Performance
+1.05%
1 Month
Performance
-1.08%
3 Month
Performance
-1.64%
6 Month
Performance
+3.14%
Year-To-Date
Performance
-2.02%
1 Year
Performance
+0.34%
Receive FXB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco CurrencyShares British Pound Sterling Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

FXB Stock Chart for Friday, April, 26, 2024

FXB Chart by TradingView

Invesco CurrencyShares British Pound Sterling Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$120.45$120.31
-0.12%		$120.41$119.917,615 shs$60.16 million
04/25/2024$120.00$120.45
+0.38%		$120.54$119.9813,588 shs$60.23 million
04/24/2024$119.69$120.00
+0.26%		$120.00$119.716,992 shs$60 million
04/23/2024$118.89$119.69
+0.67%		$119.81$119.669,018 shs$59.85 million
04/22/2024$119.06$118.89
-0.14%		$118.92$118.3819,389 shs$59.45 million
04/19/2024$119.66$119.06
-0.50%		$119.97$119.0129,530 shs$89.30 million
04/18/2024$119.82$119.66
-0.13%		$119.94$119.6338,063 shs$89.75 million
04/17/2024$119.58$119.82
+0.20%		$119.91$119.5520,642 shs$89.87 million
04/16/2024$119.75$119.58
-0.14%		$119.84$119.3420,703 shs$89.69 million
04/15/2024$119.70$119.75
+0.04%		$120.05$119.697,471 shs$89.81 million
04/12/2024$120.77$119.70
-0.89%		$119.83$119.5311,796 shs$89.78 million
04/11/2024$120.56$120.77
+0.17%		$120.94$120.369,241 shs$90.58 million
04/10/2024$121.87$120.56
-1.07%		$121.08$120.5027,984 shs$90.42 million
04/09/2024$121.65$121.87
+0.18%		$122.19$121.7911,687 shs$91.40 million
04/08/2024$121.42$121.65
+0.19%		$121.70$121.489,111 shs$91.24 million
04/05/2024$121.45$121.42
-0.02%		$121.43$120.9811,408 shs$91.07 million
04/04/2024$121.48$121.45
-0.02%		$121.84$121.4218,215 shs$91.09 million
04/03/2024$120.86$121.48
+0.51%		$121.60$120.8166,327 shs$91.11 million
04/02/2024$120.57$120.86
+0.24%		$120.86$120.6423,484 shs$90.65 million
04/01/2024$121.57$120.57
-0.82%		$120.96$120.516,231 shs$90.43 million
03/29/2024$121.67$121.57
-0.08%		$121.82$121.5526,566 shs$91.18 million
03/28/2024$121.73$121.67
-0.05%		$121.77$121.5526,566 shs$91.25 million
03/27/2024$121.62$121.73
+0.09%		$121.73$121.4527,748 shs$91.30 million
03/26/2024$121.69$121.62
-0.06%		$121.62$121.537,163 shs$91.22 million
03/25/2024$121.24$121.69
+0.37%		$121.78$121.6515,457 shs$91.27 million
03/22/2024$121.77$121.24
-0.44%		$121.48$121.1461,379 shs$90.93 million
03/21/2024$123.06$121.77
-1.05%		$122.44$121.7738,851 shs$91.33 million
03/20/2024$122.43$123.06
+0.51%		$123.07$122.1328,703 shs$92.30 million
03/19/2024$122.47$122.43
-0.03%		$122.52$122.1819,165 shs$91.82 million
03/18/2024$122.53$122.47
-0.05%		$122.57$122.4064,836 shs$91.85 million
03/15/2024$122.72$122.53
-0.15%		$122.68$122.4423,445 shs$91.90 million
03/14/2024$123.10$122.72
-0.31%		$122.97$122.4821,777 shs$92.04 million
03/13/2024$123.03$123.10
+0.06%		$123.20$123.0117,760 shs$92.33 million
03/12/2024$123.16$123.03
-0.11%		$123.05$122.6220,830 shs$92.27 million
03/11/2024$123.51$123.16
-0.28%		$123.22$123.1112,834 shs$92.37 million
03/08/2024$123.13$123.51
+0.31%		$123.88$123.4245,178 shs$92.63 million
03/07/2024$122.45$123.13
+0.56%		$123.13$122.5918,789 shs$92.35 million
03/06/2024$122.12$122.45
+0.27%		$122.64$122.2413,780 shs$91.84 million
03/05/2024$121.92$122.12
+0.16%		$122.35$122.0120,584 shs$91.59 million
03/04/2024$121.56$121.92
+0.30%		$122.07$121.9231,192 shs$91.44 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$121.57$121.56
-0.01%		$121.64$121.1957,767 shs$91.17 million
02/29/2024$121.91$121.57
-0.28%		$122.12$121.4915,865 shs$91.18 million
02/28/2024$122.10$121.91
-0.16%		$122.03$121.8022,702 shs$91.43 million
02/27/2024$122.16$122.10
-0.05%		$122.21$122.0114,857 shs$91.58 million
02/26/2024$121.97$122.16
+0.16%		$122.19$122.0421,352 shs$91.62 million
02/23/2024$121.87$121.97
+0.08%		$122.19$121.9315,000 shs$91.48 million
02/22/2024$121.58$121.87
+0.24%		$121.88$121.4119,956 shs$91.40 million
02/21/2024$121.48$121.58
+0.08%		$121.63$121.3520,830 shs$91.19 million
02/20/2024$121.23$121.48
+0.21%		$121.85$121.4715,281 shs$91.11 million
02/19/2024$121.23$121.23
+0.00%		$121.43$120.9713,300 shs$90.92 million
02/16/2024$121.19$121.25
+0.05%		$121.39$120.6313,330 shs$90.94 million
02/15/2024$120.86$121.19
+0.27%		$121.19$121.047,967 shs$90.89 million
02/14/2024$121.07$120.86
-0.17%		$120.89$120.6410,065 shs$90.65 million
02/13/2024$121.44$121.07
-0.30%		$121.23$120.9511,450 shs$90.80 million
02/12/2024$121.29$121.44
+0.12%		$121.48$121.2920,549 shs$91.08 million
02/09/2024$121.19$121.42
+0.19%		$121.47$121.2823,086 shs$91.07 million
02/08/2024$121.38$121.19
-0.16%		$121.41$120.9285,455 shs$90.89 million
02/07/2024$121.01$121.38
+0.31%		$121.50$121.2756,959 shs$91.04 million
02/06/2024$120.49$121.01
+0.43%		$121.13$120.6824,922 shs$90.76 million
02/05/2024$121.50$120.49
-0.83%		$120.69$120.3638,294 shs$90.37 million
02/02/2024$122.45$121.43
-0.83%		$121.73$121.2381,547 shs$91.07 million
02/01/2024$122.09$122.45
+0.29%		$122.54$121.5115,567 shs$91.84 million
01/31/2024$122.26$122.09
-0.14%		$122.83$121.9860,312 shs$91.57 million
01/30/2024$122.40$122.26
-0.11%		$122.29$121.7655,636 shs$91.70 million
01/29/2024$122.31$122.40
+0.07%		$122.46$121.9620,577 shs$91.80 million
01/26/2024$122.30$122.31
+0.01%		$122.51$122.282,881 shs$91.73 million
01/25/2024$122.46$122.30
-0.13%		$122.49$122.178,960 shs$91.73 million

This page (NYSEARCA:FXB) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics