Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free FXB Stock Alerts

Invesco CurrencyShares British Pound Sterling Trust (FXB) Chart & Stock Price History

Invesco CurrencyShares British Pound Sterling Trust logo
$129.83 -0.19 (-0.15%)
Closing price 09/14/2026 04:10 PM Eastern
Extended Trading
$129.67 -0.16 (-0.12%)
As of 08:54 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Invesco CurrencyShares British Pound Sterling Trust Stock Price Performance

The Invesco CurrencyShares British Pound Sterling Trust (FXB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.74%, with a year-to-date return of 0.06%. In the past month, the fund has decreased 0.20%, reflecting recent market activity.

As of the latest close, Invesco CurrencyShares British Pound Sterling Trust traded at $129.83 with a market cap of $64.92 million and volume of 17,477 shares. Five years ago, the fund traded at $133.44, representing a 2.71% decrease over that period. At the time, it had a market cap of $146.78 million and a volume of 8,515 shares.

Receive FXB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco CurrencyShares British Pound Sterling Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.02%
1 Month
Performance
-0.20%
3 Month
Performance
+0.69%
Year-To-Date
Performance
+0.06%
1 Year
Performance
-0.74%
5 Year
Performance
-2.71%

FXB Stock Chart for Tuesday, September, 15, 2026

FXB Chart by TradingView

Invesco CurrencyShares British Pound Sterling Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026$130.02$129.83
-0.15%		$129.89$129.5117,477 shs$64.92 million
09/11/2026$129.85$130.02
+0.13%		$130.07$129.95187,528 shs$65.01 million
09/10/2026$130.20$129.85
-0.27%		$130.05$129.785,134 shs$64.93 million
09/09/2026$130.11$130.20
+0.07%		$130.36$130.179,122 shs$65.10 million
09/08/2026$129.90$130.11
+0.16%		$130.26$130.097,590 shs$65.06 million
09/07/2026$129.90$129.90$129.93$129.805,976 shs$64.95 million
09/04/2026$129.97$129.90
-0.05%		$129.93$129.805,976 shs$64.95 million
09/03/2026$129.56$129.97
+0.32%		$130.08$129.717,990 shs$64.99 million
09/02/2026$129.81$129.56
-0.19%		$129.73$129.555,301 shs$64.78 million
09/01/2026$130.37$129.81
-0.43%		$130.14$129.814,102 shs$64.91 million
08/31/2026$130.22$130.37
+0.12%		$130.44$130.256,030 shs$65.19 million
08/28/2026$130.70$130.22
-0.37%		$130.65$130.207,709 shs$65.11 million
08/27/2026$130.75$130.70
-0.04%		$130.79$130.69974 shs$65.35 million
08/26/2026$131.37$130.75
-0.47%		$130.86$130.694,169 shs$65.38 million
08/25/2026$131.08$131.37
+0.22%		$131.37$131.125,986 shs$65.69 million
08/24/2026$131.21$131.08
-0.10%		$131.26$131.075,452 shs$65.54 million
08/21/2026$131.03$131.21
+0.14%		$131.24$131.005,869 shs$65.61 million
08/20/2026$130.82$131.03
+0.16%		$131.16$130.994,281 shs$65.52 million
08/19/2026$130.12$130.82
+0.54%		$130.98$130.713,453 shs$65.41 million
08/18/2026$130.20$130.12
-0.06%		$130.21$130.12744 shs$65.06 million
08/17/2026$130.09$130.20
+0.08%		$130.40$130.163,224 shs$65.10 million
08/14/2026$129.62$130.09
+0.36%		$130.35$130.066,189 shs$65.05 million

This page (NYSEARCA:FXB) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel