Invesco CurrencyShares Canadian Dollar Trust (FXC) Chart & Stock Price History $69.89 -0.10 (-0.14%) As of 05/16/2025 04:10 PM Eastern Add Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock Invesco CurrencyShares Canadian Dollar Trust Stock Price Performance The Invesco CurrencyShares Canadian Dollar Trust (FXC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.74%, with a year-to-date return of 2.75%. In the past month, the fund has decreased 1.06%, reflecting recent market activity. As of the latest close, Invesco CurrencyShares Canadian Dollar Trust traded at $69.89 with a market cap of $83.87 million and volume of 12,810 shares. Five years ago, the fund traded at $70.66, representing a 1.09% decrease over that period. At the time, it had a market cap of $108.42 million and a volume of 62,300 shares. Receive FXC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco CurrencyShares Canadian Dollar Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.04%1 Month Performance-1.06%3 Month Performance+1.61%Year-To-Date Performance+2.75%1 Year Performance-2.74%5 Year Performance-1.09% FXC Stock Chart for Monday, May, 19, 2025 FXC Chart by TradingView Invesco CurrencyShares Canadian Dollar Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2025$69.99$69.89-0.14%$70.04$69.8412,810 shs$83.87 million05/15/2025$69.92$69.99+0.10%$70.00$69.8049,167 shs$83.99 million05/14/2025$70.16$69.92-0.34%$70.10$69.90184,422 shs$83.90 million05/13/2025$69.89$70.16+0.39%$70.18$69.7722,435 shs$84.19 million05/12/2025$70.21$69.89-0.46%$69.94$69.7790,197 shs$83.87 million05/09/2025$70.26$70.21-0.07%$70.28$70.1273,389 shs$84.25 million05/08/2025$70.67$70.26-0.58%$70.47$70.17179,929 shs$84.31 million05/07/2025$70.99$70.67-0.45%$70.98$70.6736,829 shs$84.80 million05/06/2025$70.80$70.99+0.27%$71.10$70.8853,569 shs$85.19 million05/05/2025$70.81$70.80-0.01%$70.81$70.6226,341 shs$84.96 million Get the Latest News and Ratings for FXC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco CurrencyShares Canadian Dollar Trust and its competitors with MarketBeat's FREE daily newsletter. 05/02/2025$70.63$70.81+0.25%$71.05$70.7690,565 shs$84.97 million05/01/2025$70.93$70.63-0.42%$70.86$70.5339,541 shs$84.76 million04/30/2025$70.65$70.93+0.40%$71.02$70.5860,036 shs$85.12 million04/29/2025$70.74$70.65-0.13%$70.68$70.5129,363 shs$84.78 million04/28/2025$70.52$70.74+0.31%$70.76$70.5420,230 shs$84.89 million04/25/2025$70.54$70.52-0.03%$70.58$70.4626,052 shs$70.52 million04/24/2025$70.39$70.54+0.21%$70.60$70.3531,129 shs$70.54 million04/23/2025$70.72$70.39-0.47%$70.71$70.33155,152 shs$70.39 million04/22/2025$70.72$70.72$70.88$70.6070,254 shs$70.72 million04/21/2025$70.64$70.72+0.11%$70.97$70.62151,183 shs$70.72 million04/18/2025$70.64$70.64$70.71$70.4766,317 shs$70.64 million This page (NYSEARCA:FXC) was last updated on 5/19/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco CurrencyShares Canadian Dollar Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco CurrencyShares Canadian Dollar Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FXC Stock Free FXC Stock Alerts