Free Trial

Invesco CurrencyShares Canadian Dollar Trust (FXC) Chart & Stock Price History

Invesco CurrencyShares Canadian Dollar Trust logo
$68.59 -0.39 (-0.57%)
Closing price 11/11/2026 04:10 PM Eastern
Extended Trading
$68.58 -0.01 (-0.01%)
As of 11/11/2026 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Invesco CurrencyShares Canadian Dollar Trust Stock Price Performance

The Invesco CurrencyShares Canadian Dollar Trust (FXC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.71%, with a year-to-date return of -3.64%. In the past month, the fund has increased 0.26%, reflecting recent market activity.

As of the latest close, Invesco CurrencyShares Canadian Dollar Trust traded at $68.59 with a market cap of $65.16 million and volume of 14,417 shares. Five years ago, the fund traded at $78.11, representing a 12.19% decrease over that period. At the time, it had a market cap of $210.90 million and a volume of 41,700 shares.

Receive FXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco CurrencyShares Canadian Dollar Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.87%
1 Month
Performance
+0.26%
3 Month
Performance
-2.11%
Year-To-Date
Performance
-3.64%
1 Year
Performance
-1.71%
5 Year
Performance
-12.19%

FXC Stock Chart for Thursday, November, 12, 2026

Invesco CurrencyShares Canadian Dollar Trust Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026$68.98$68.59
-0.57%
$68.72$68.5714,417 shs$65.16 million
11/10/2026$69.20$68.98
-0.32%
$69.04$68.784,367 shs$65.53 million
11/09/2026$69.19$69.20
+0.01%
$69.31$69.146,203 shs$65.74 million
11/06/2026$69.75$69.19
-0.80%
$69.32$69.1015,729 shs$65.73 million
11/05/2026$69.98$69.75
-0.33%
$69.99$69.7513,099 shs$66.26 million
11/04/2026$69.74$69.98
+0.34%
$70.00$69.887,140 shs$66.48 million
11/03/2026$69.85$69.74
-0.16%
$69.87$69.742,744 shs$66.25 million
11/02/2026$69.93$69.85
-0.11%
$70.01$69.8321,626 shs$66.36 million
10/30/2026$69.84$69.93
+0.13%
$70.08$69.919,455 shs$66.43 million
10/29/2026$69.81$69.84
+0.04%
$69.93$69.7512,220 shs$66.35 million
10/28/2026$69.53$69.81
+0.40%
$69.81$69.577,367 shs$66.32 million
10/27/2026$69.63$69.53
-0.14%
$69.67$69.5353,086 shs$66.05 million
10/26/2026$69.76$69.63
-0.19%
$69.77$69.5329,849 shs$66.15 million
10/23/2026$69.73$69.76
+0.04%
$69.91$69.7425,784 shs$66.27 million
10/22/2026$69.53$69.73
+0.29%
$69.78$69.618,427 shs$66.24 million
10/21/2026$69.53$69.53$69.57$69.3913,169 shs$66.05 million
10/20/2026$69.24$69.53
+0.42%
$69.60$69.4826,198 shs$66.05 million
10/19/2026$69.12$69.24
+0.17%
$69.36$69.2420,348 shs$65.78 million
10/16/2026$68.87$69.12
+0.36%
$69.13$68.9914,394 shs$65.66 million
10/15/2026$68.63$68.87
+0.35%
$68.91$68.7640,702 shs$65.43 million
10/14/2026$68.74$68.63
-0.16%
$68.63$68.3524,426 shs$65.20 million
10/13/2026$68.41$68.74
+0.48%
$68.75$68.6532,925 shs$65.30 million
10/12/2026$68.49$68.41
-0.12%
$68.56$68.3812,853 shs$64.99 million

This page (NYSEARCA:FXC) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners