Free Trial

Invesco CurrencyShares Canadian Dollar Trust (FXC) Chart & Stock Price History

→ $25,000 into $109,616 in two months? (From WealthPress) (Ad)
Free FXC Stock Alerts
$71.70
+0.23 (+0.32%)
(As of 04/25/2024 ET)
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Invesco CurrencyShares Canadian Dollar Trust Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
-0.50%
3 Month
Performance
-1.21%
6 Month
Performance
+0.89%
Year-To-Date
Performance
-2.95%
1 Year
Performance
-0.13%
Receive FXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco CurrencyShares Canadian Dollar Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

FXC Stock Chart for Thursday, April, 25, 2024

FXC Chart by TradingView

Invesco CurrencyShares Canadian Dollar Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$71.47$71.70
+0.32%		$71.71$71.2930,331 shs$60.95 million
04/24/2024$71.64$71.47
-0.24%		$71.48$71.3111,300 shs$60.75 million
04/23/2024$71.46$71.64
+0.25%		$71.68$71.4533,078 shs$60.90 million
04/22/2024$71.24$71.46
+0.31%		$71.51$71.2018,641 shs$60.74 million
04/19/2024$71.08$71.24
+0.23%		$71.26$71.1258,550 shs$78.36 million
04/18/2024$71.06$71.08
+0.03%		$71.17$71.0023,028 shs$78.19 million
04/17/2024$70.80$71.06
+0.37%		$71.09$70.8527,134 shs$78.17 million
04/16/2024$70.95$70.80
-0.21%		$70.86$70.6632,857 shs$77.88 million
04/15/2024$71.01$70.95
-0.09%		$71.27$70.9144,424 shs$78.05 million
04/12/2024$71.50$71.01
-0.69%		$71.16$70.9421,460 shs$78.11 million
04/11/2024$71.48$71.50
+0.03%		$71.55$71.3013,187 shs$78.65 million
04/10/2024$72.08$71.48
-0.83%		$71.66$71.4036,377 shs$78.63 million
04/09/2024$72.03$72.08
+0.07%		$72.12$71.9220,835 shs$79.29 million
04/08/2024$71.93$72.03
+0.14%		$72.04$71.979,350 shs$79.23 million
04/05/2024$72.13$71.93
-0.27%		$71.98$71.6413,558 shs$79.12 million
04/04/2024$72.25$72.13
-0.17%		$72.58$72.136,603 shs$79.34 million
04/03/2024$72.08$72.25
+0.24%		$72.36$72.198,004 shs$79.48 million
04/02/2024$72.01$72.08
+0.10%		$72.08$71.998,777 shs$79.29 million
04/01/2024$72.36$72.01
-0.48%		$72.20$71.8839,546 shs$79.21 million
03/29/2024$72.36$72.36$72.39$72.1018,199 shs$79.60 million
03/28/2024$72.16$72.36
+0.28%		$72.39$72.1018,199 shs$79.60 million
03/27/2024$72.07$72.16
+0.12%		$72.16$72.0019,256 shs$79.38 million
03/26/2024$72.06$72.07
+0.01%		$72.14$72.0613,367 shs$79.28 million
03/25/2024$71.93$72.06
+0.18%		$72.11$72.066,834 shs$79.27 million
03/22/2024$72.33$71.93
-0.55%		$72.15$71.908,427 shs$79.12 million
03/21/2024$72.60$72.33
-0.37%		$72.50$72.3115,536 shs$79.56 million
03/20/2024$72.14$72.60
+0.64%		$72.60$72.0137,560 shs$79.86 million
03/19/2024$72.28$72.14
-0.19%		$72.15$71.9018,922 shs$79.35 million
03/18/2024$72.24$72.28
+0.06%		$72.30$72.2233,568 shs$79.51 million
03/15/2024$72.31$72.24
-0.10%		$72.38$72.198,658 shs$79.46 million
03/14/2024$72.63$72.31
-0.44%		$72.56$72.2522,414 shs$79.54 million
03/13/2024$72.47$72.63
+0.22%		$72.64$72.425,620 shs$79.89 million
03/12/2024$72.53$72.47
-0.08%		$72.47$72.428,912 shs$79.72 million
03/11/2024$72.45$72.53
+0.11%		$72.55$72.378,010 shs$79.78 million
03/08/2024$72.64$72.45
-0.26%		$72.71$72.442,865 shs$79.70 million
03/07/2024$72.32$72.64
+0.44%		$72.64$72.619,096 shs$79.90 million
03/06/2024$71.89$72.32
+0.60%		$72.39$72.0614,513 shs$79.55 million
03/05/2024$71.97$71.89
-0.11%		$72.01$71.892,733 shs$79.08 million
03/04/2024$72.06$71.97
-0.12%		$72.07$71.974,436 shs$79.17 million
03/01/2024$72.16$72.06
-0.14%		$72.13$71.8413,488 shs$79.27 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/29/2024$72.13$72.16
+0.04%		$72.27$72.1110,779 shs$79.38 million
02/28/2024$72.37$72.13
-0.33%		$72.18$72.1010,315 shs$79.34 million
02/27/2024$72.46$72.37
-0.12%		$72.47$72.335,502 shs$79.61 million
02/26/2024$72.44$72.46
+0.02%		$72.49$72.397,417 shs$79.71 million
02/23/2024$72.55$72.44
-0.15%		$72.60$72.4210,715 shs$79.68 million
02/22/2024$72.41$72.55
+0.19%		$72.59$72.442,745 shs$79.81 million
02/21/2024$72.34$72.41
+0.10%		$72.47$72.315,366 shs$79.65 million
02/20/2024$72.48$72.34
-0.19%		$72.43$72.2914,521 shs$79.57 million
02/19/2024$72.48$72.48$72.60$72.4336,500 shs$79.73 million
02/16/2024$72.56$72.48
-0.11%		$72.60$72.4336,596 shs$79.73 million
02/15/2024$72.16$72.56
+0.55%		$72.65$72.4112,386 shs$79.82 million
02/14/2024$72.05$72.16
+0.15%		$72.19$72.1610,169 shs$79.38 million
02/13/2024$72.67$72.05
-0.85%		$72.26$71.9819,871 shs$79.26 million
02/12/2024$72.62$72.67
+0.07%		$72.79$72.674,801 shs$79.94 million
02/09/2024$72.61$72.62
+0.01%		$72.66$72.5523,915 shs$79.88 million
02/08/2024$72.61$72.61$72.74$72.549,194 shs$79.87 million
02/07/2024$72.45$72.61
+0.22%		$72.62$72.473,747 shs$79.87 million
02/06/2024$72.15$72.45
+0.42%		$72.45$72.252,530 shs$79.70 million
02/05/2024$72.63$72.15
-0.66%		$72.43$72.156,233 shs$79.37 million
02/02/2024$72.94$72.63
-0.43%		$72.63$72.556,226 shs$79.89 million
02/01/2024$72.89$72.94
+0.07%		$73.06$72.7818,868 shs$80.23 million
01/31/2024$73.04$72.89
-0.21%		$73.23$72.8350,417 shs$80.18 million
01/30/2024$72.96$73.04
+0.11%		$73.08$72.8711,564 shs$80.34 million
01/29/2024$72.83$72.96
+0.18%		$73.00$72.749,031 shs$80.26 million
01/26/2024$72.58$72.83
+0.34%		$72.85$72.6925,158 shs$80.11 million
01/25/2024$72.35$72.58
+0.32%		$72.58$72.4317,675 shs$79.84 million
01/24/2024$72.66$72.35
-0.43%		$72.91$72.3114,705 shs$79.59 million

This page (NYSEARCA:FXC) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press