Go Pro

Invesco CurrencyShares Canadian Dollar Trust (FXC) Chart & Stock Price History

Invesco CurrencyShares Canadian Dollar Trust logo
$69.08 -0.01 (-0.01%)
Closing price 09/25/2026 04:10 PM Eastern
Extended Trading
$69.08 0.00 (0.00%)
As of 09/25/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Invesco CurrencyShares Canadian Dollar Trust Stock Price Performance

The Invesco CurrencyShares Canadian Dollar Trust (FXC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.53%, with a year-to-date return of -2.95%. In the past month, the fund has decreased 2.11%, reflecting recent market activity.

As of the latest close, Invesco CurrencyShares Canadian Dollar Trust traded at $69.08 with a market cap of $65.63 million and volume of 31,005 shares. Five years ago, the fund traded at $77.66, representing a 11.05% decrease over that period. At the time, it had a market cap of $151.44 million and a volume of 26,188 shares.

Receive FXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco CurrencyShares Canadian Dollar Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.52%
1 Month
Performance
-2.11%
3 Month
Performance
+0.22%
Year-To-Date
Performance
-2.95%
1 Year
Performance
-1.53%
5 Year
Performance
-11.05%

FXC Stock Chart for Sunday, September, 27, 2026

Invesco CurrencyShares Canadian Dollar Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$69.09$69.08
-0.01%
$69.22$69.0431,005 shs$65.63 million
09/24/2026$69.27$69.09
-0.26%
$69.25$69.0311,906 shs$72.54 million
09/23/2026$69.44$69.27
-0.24%
$69.31$69.2011,897 shs$72.73 million
09/22/2026$69.60$69.44
-0.23%
$69.54$69.3817,562 shs$72.91 million
09/21/2026$69.80$69.60
-0.29%
$69.81$69.5845,021 shs$69.60 million
09/18/2026$69.81$69.80
-0.01%
$69.82$69.726,907 shs$70.50 million
09/17/2026$69.81$69.81$69.91$69.7713,973 shs$70.51 million
09/16/2026$70.28$69.81
-0.67%
$70.26$69.81192,472 shs$70.51 million
09/15/2026$70.32$70.28
-0.06%
$70.32$70.2324,248 shs$70.28 million
09/14/2026$70.52$70.32
-0.28%
$70.34$70.1915,008 shs$70.32 million
09/11/2026$70.67$70.52
-0.21%
$70.54$70.4550,991 shs$70.52 million
09/10/2026$70.74$70.67
-0.10%
$70.87$70.6552,646 shs$70.67 million
09/09/2026$70.91$70.74
-0.24%
$70.94$70.6922,992 shs$70.74 million
09/08/2026$70.68$70.91
+0.33%
$71.05$70.8323,553 shs$70.91 million
09/07/2026$70.68$70.68$70.69$70.4946,332 shs$70.68 million
09/04/2026$70.86$70.68
-0.25%
$70.69$70.4946,332 shs$70.68 million
09/03/2026$70.72$70.86
+0.20%
$71.02$70.7328,549 shs$70.86 million
09/02/2026$70.36$70.72
+0.51%
$70.73$70.2547,783 shs$70.72 million
09/01/2026$70.62$70.36
-0.37%
$70.54$70.3111,179 shs$70.36 million
08/31/2026$70.37$70.62
+0.36%
$70.62$70.4423,042 shs$70.62 million
08/28/2026$70.57$70.37
-0.28%
$70.60$70.3033,581 shs$70.37 million
08/27/2026$70.46$70.57
+0.16%
$70.62$70.5215,435 shs$70.57 million
08/26/2026$70.63$70.46
-0.24%
$70.52$70.34115,037 shs$70.46 million

This page (NYSEARCA:FXC) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners