Go Pro

Invesco CurrencyShares Canadian Dollar Trust (FXC) Chart & Stock Price History

Invesco CurrencyShares Canadian Dollar Trust logo
$70.44 +0.06 (+0.09%)
As of 01:45 PM Eastern

Invesco CurrencyShares Canadian Dollar Trust Stock Price Performance

The Invesco CurrencyShares Canadian Dollar Trust (FXC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.44%, with a year-to-date return of -1.04%. In the past month, the fund has increased 0.93%, reflecting recent market activity.

As of the latest close, Invesco CurrencyShares Canadian Dollar Trust traded at $70.38 with a market cap of $70.38 million and volume of 39,151 shares. Five years ago, the fund traded at $77.70, representing a 9.34% decrease over that period. At the time, it had a market cap of $190.37 million and a volume of 28,507 shares.

Receive FXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco CurrencyShares Canadian Dollar Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.53%
1 Month
Performance
+0.93%
3 Month
Performance
-0.86%
Year-To-Date
Performance
-1.04%
1 Year
Performance
-0.44%
5 Year
Performance
-9.34%

FXC Stock Chart for Monday, August, 17, 2026

Invesco CurrencyShares Canadian Dollar Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$70.14$70.38
+0.34%
$70.48$70.2639,151 shs$70.38 million
08/13/2026$70.07$70.14
+0.10%
$70.14$70.0613,712 shs$70.14 million
08/12/2026$70.19$70.07
-0.17%
$70.24$70.067,401 shs$70.07 million
08/11/2026$70.11$70.19
+0.11%
$70.21$70.0940,355 shs$70.19 million
08/10/2026$70.06$70.11
+0.07%
$70.15$70.0522,152 shs$70.11 million
08/07/2026$69.70$70.06
+0.52%
$70.13$70.0315,537 shs$70.06 million
08/06/2026$69.68$69.70
+0.03%
$69.88$69.655,102 shs$69.70 million
08/05/2026$69.39$69.68
+0.42%
$69.75$69.5914,161 shs$69.68 million
08/04/2026$69.54$69.39
-0.22%
$69.50$69.399,229 shs$69.39 million
08/03/2026$69.74$69.54
-0.29%
$69.63$69.4630,600 shs$69.54 million
07/31/2026$69.70$69.74
+0.06%
$69.75$69.4118,224 shs$69.74 million
07/30/2026$69.53$69.70
+0.24%
$69.85$69.5728,794 shs$69.70 million
07/29/2026$69.25$69.53
+0.40%
$69.67$69.3163,055 shs$73.01 million
07/28/2026$69.16$69.25
+0.13%
$69.36$69.254,764 shs$72.71 million
07/27/2026$69.24$69.16
-0.12%
$69.25$69.144,316 shs$72.62 million
07/24/2026$69.34$69.24
-0.14%
$69.38$69.2414,492 shs$69.24 million
07/23/2026$69.33$69.34
+0.01%
$69.41$69.3019,062 shs$69.34 million
07/22/2026$69.23$69.33
+0.14%
$69.40$69.3166,027 shs$69.33 million
07/21/2026$69.52$69.23
-0.42%
$69.44$69.21158,368 shs$69.23 million
07/20/2026$69.79$69.52
-0.39%
$69.63$69.5024,655 shs$69.52 million
07/17/2026$69.59$69.79
+0.29%
$69.79$69.7228,691 shs$69.79 million
07/16/2026$69.57$69.59
+0.03%
$69.75$69.5169,739 shs$69.59 million

This page (NYSEARCA:FXC) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners