Invesco CurrencyShares Swiss Franc Trust (FXF) Chart & Stock Price History $110.05 +0.99 (+0.91%) Closing price 08/1/2025 04:10 PM EasternExtended Trading$110.06 +0.01 (+0.01%) As of 08/1/2025 07:52 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock Invesco CurrencyShares Swiss Franc Trust Stock Price Performance The Invesco CurrencyShares Swiss Franc Trust (FXF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.34%, with a year-to-date return of 12.46%. In the past month, the fund has decreased 1.28%, reflecting recent market activity. As of the latest close, Invesco CurrencyShares Swiss Franc Trust traded at $110.05 with a market cap of $467.71 million and volume of 89,004 shares. Five years ago, the fund traded at $99.78, representing a 10.29% increase over that period. At the time, it had a market cap of $215.32 million and a volume of 5,837 shares. Receive FXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco CurrencyShares Swiss Franc Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.07%1 Month Performance-1.28%3 Month Performance+2.46%Year-To-Date Performance+12.46%1 Year Performance+6.34%5 Year Performance+10.29% FXF Stock Chart for Sunday, August, 3, 2025 FXF Chart by TradingView Invesco CurrencyShares Swiss Franc Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$109.06$110.05+0.91%$110.29$109.6689,004 shs$467.71 million07/31/2025$108.84$109.06+0.20%$109.16$108.7697,483 shs$463.51 million07/30/2025$109.97$108.84-1.03%$109.49$108.79161,752 shs$376.80 million07/29/2025$110.30$109.97-0.30%$110.06$109.7162,754 shs$467.37 million07/28/2025$111.46$110.30-1.04%$110.73$110.2895,618 shs$468.78 million07/25/2025$111.51$111.46-0.04%$111.52$111.0843,516 shs$473.71 million07/24/2025$111.90$111.51-0.35%$111.71$111.3529,854 shs$473.92 million07/23/2025$111.90$111.90$111.90$111.5317,405 shs$475.58 million07/22/2025$111.04$111.90+0.77%$111.90$111.0636,684 shs$475.58 million07/21/2025$110.54$111.04+0.45%$111.24$110.8742,935 shs$471.92 million Get the Latest News and Ratings for FXF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco CurrencyShares Swiss Franc Trust and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$110.20$110.54+0.31%$110.90$110.5191,259 shs$497.43 million07/17/2025$110.70$110.20-0.45%$110.23$109.931.03 million shs$495.90 million07/16/2025$110.52$110.70+0.16%$111.50$109.97151,436 shs$498.15 million07/15/2025$111.07$110.52-0.50%$111.22$110.4787,234 shs$497.34 million07/14/2025$111.25$111.07-0.16%$111.39$111.0588,587 shs$499.82 million07/11/2025$111.26$111.25-0.01%$111.44$111.1950,217 shs$500.63 million07/10/2025$111.57$111.26-0.28%$111.32$110.9561,946 shs$500.67 million07/09/2025$111.39$111.57+0.16%$111.66$111.4046,567 shs$502.07 million07/08/2025$111.09$111.39+0.27%$111.48$110.9152,055 shs$501.26 million07/07/2025$111.48$111.09-0.35%$111.35$110.9869,030 shs$499.91 million07/04/2025$111.48$111.48$111.68$111.3758,370 shs$501.66 million07/03/2025$112.08$111.48-0.54%$111.68$111.3758,370 shs$501.66 million07/02/2025$111.94$112.08+0.13%$112.08$111.6963,865 shs$504.36 million This page (NYSEARCA:FXF) was last updated on 8/3/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredTurn $1K into $50K with This DeFi GemBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | SponsoredI’d rather trade news like this than gamble on hypeReal traders are watching Nvidia’s next move—after U.S. approval to resume chip sales to China. This reversal ...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco CurrencyShares Swiss Franc Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco CurrencyShares Swiss Franc Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
