Invesco CurrencyShares Swiss Franc Trust (FXF) Chart & Stock Price History

$109.56 -0.58 (-0.53%)
Closing price 06/18/2026 04:10 PM Eastern
Extended Trading
$109.62 +0.06 (+0.05%)
As of 06/18/2026 04:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Invesco CurrencyShares Swiss Franc Trust Stock Price Performance

The Invesco CurrencyShares Swiss Franc Trust (FXF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.21%, with a year-to-date return of -1.83%. In the past month, the fund has decreased 2.02%, reflecting recent market activity.

As of the latest close, Invesco CurrencyShares Swiss Franc Trust traded at $109.56 with a market cap of $482.06 million and volume of 145,648 shares. Five years ago, the fund traded at $98.74, representing a 10.96% increase over that period. At the time, it had a market cap of $269.65 million and a volume of 164,181 shares.

Receive FXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco CurrencyShares Swiss Franc Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.04%
1 Month
Performance
-2.02%
3 Month
Performance
-2.20%
Year-To-Date
Performance
-1.83%
1 Year
Performance
+1.21%
5 Year
Performance
+10.96%

FXF Stock Chart for Friday, June, 19, 2026

Invesco CurrencyShares Swiss Franc Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$110.14$109.56
-0.53%
$109.94$109.42145,648 shs$482.06 million
06/17/2026$111.16$110.14
-0.92%
$111.26$109.9939,606 shs$484.62 million
06/16/2026$110.97$111.16
+0.17%
$111.28$110.8316,283 shs$489.10 million
06/15/2026$110.71$110.97
+0.23%
$111.34$110.9633,462 shs$488.27 million
06/12/2026$110.88$110.71
-0.15%
$110.80$110.5855,214 shs$487.12 million
06/11/2026$110.22$110.88
+0.60%
$110.95$110.05117,455 shs$487.87 million
06/10/2026$110.42$110.22
-0.18%
$110.70$110.2247,614 shs$484.97 million
06/09/2026$110.52$110.42
-0.09%
$110.88$110.3844,828 shs$485.85 million
06/08/2026$110.81$110.52
-0.26%
$110.93$110.5228,427 shs$486.29 million
06/05/2026$111.72$110.81
-0.81%
$111.26$110.6837,612 shs$487.56 million
06/04/2026$111.38$111.72
+0.31%
$111.97$111.6744,547 shs$491.57 million
06/03/2026$112.07$111.38
-0.62%
$111.69$111.2740,651 shs$490.07 million
06/02/2026$112.13$112.07
-0.05%
$112.24$111.9434,685 shs$493.11 million
06/01/2026$113.01$112.13
-0.78%
$112.26$111.8981,321 shs$493.37 million
05/29/2026$112.50$113.01
+0.45%
$113.12$112.7068,461 shs$497.24 million
05/28/2026$112.09$112.50
+0.37%
$112.58$112.0138,039 shs$495 million
05/27/2026$112.25$112.09
-0.14%
$112.43$112.0228,144 shs$493.20 million
05/26/2026$112.40$112.25
-0.13%
$112.40$112.2228,535 shs$493.90 million
05/25/2026$112.40$112.40$112.55$112.1058,068 shs$494.56 million
05/22/2026$112.18$112.40
+0.20%
$112.55$112.1058,068 shs$494.56 million
05/21/2026$112.13$112.18
+0.04%
$112.21$111.6041,139 shs$493.59 million
05/20/2026$111.82$112.13
+0.28%
$112.25$111.6056,579 shs$493.37 million
05/19/2026$112.46$111.82
-0.57%
$111.91$111.6326,180 shs$492.01 million
05/18/2026$112.18$112.46
+0.25%
$112.53$112.2159,654 shs$494.82 million

This page (NYSEARCA:FXF) was last updated on 6/19/2026 by MarketBeat.com Staff.
From Our Partners