Free Trial

Invesco CurrencyShares Swiss Franc Trust (FXF) Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free FXF Stock Alerts
$98.29
+0.57 (+0.58%)
(As of 05/3/2024 ET)
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Invesco CurrencyShares Swiss Franc Trust Stock Price Performance

5 Day
Performance
+0.59%
1 Month
Performance
-0.48%
3 Month
Performance
-4.29%
6 Month
Performance
-0.77%
Year-To-Date
Performance
-7.08%
1 Year
Performance
-2.29%
Receive FXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco CurrencyShares Swiss Franc Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

FXF Stock Chart for Saturday, May, 4, 2024

FXF Chart by TradingView

Invesco CurrencyShares Swiss Franc Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$97.72$98.29
+0.58%		$98.55$98.2211,888 shs$152.35 million
05/02/2024$96.79$97.72
+0.96%		$97.75$97.394,257 shs$151.47 million
05/01/2024$96.79$96.79
+0.00%		$97.02$96.678,386 shs$150.03 million
04/30/2024$97.71$96.79
-0.95%		$97.32$96.7813,578 shs$150.02 million
04/29/2024$97.35$97.71
+0.38%		$97.82$97.4212,155 shs$151.46 million
04/26/2024$97.52$97.35
-0.17%		$97.39$97.228,980 shs$150.89 million
04/25/2024$97.31$97.52
+0.22%		$97.53$97.258,274 shs$151.16 million
04/24/2024$97.62$97.31
-0.32%		$97.51$97.2454,182 shs$150.83 million
04/23/2024$97.64$97.62
-0.02%		$97.80$97.5410,304 shs$151.31 million
04/22/2024$97.78$97.64
-0.14%		$97.69$97.5611,301 shs$151.34 million
04/19/2024$97.54$97.78
+0.25%		$98.03$97.7521,956 shs$156.45 million
04/18/2024$97.76$97.54
-0.23%		$97.77$97.548,820 shs$156.06 million
04/17/2024$97.48$97.76
+0.29%		$97.78$97.4544,256 shs$156.42 million
04/16/2024$97.54$97.48
-0.06%		$97.56$97.3611,705 shs$155.97 million
04/15/2024$97.36$97.54
+0.18%		$97.60$97.2422,957 shs$156.06 million
04/12/2024$97.84$97.36
-0.49%		$97.71$97.3625,811 shs$155.78 million
04/11/2024$97.45$97.84
+0.40%		$97.88$97.5918,070 shs$156.54 million
04/10/2024$98.52$97.45
-1.09%		$97.74$97.2841,143 shs$155.92 million
04/09/2024$98.29$98.52
+0.23%		$98.69$98.4126,734 shs$157.63 million
04/08/2024$98.64$98.29
-0.35%		$98.42$98.2422,374 shs$157.26 million
04/05/2024$98.76$98.64
-0.12%		$98.89$98.3239,282 shs$157.82 million
04/04/2024$98.53$98.76
+0.23%		$98.77$98.2763,871 shs$158.02 million
04/03/2024$98.00$98.53
+0.54%		$98.54$97.8929,556 shs$157.65 million
04/02/2024$98.40$98.00
-0.41%		$98.26$97.9430,900 shs$156.80 million
04/01/2024$98.67$98.40
-0.27%		$98.68$98.3150,412 shs$157.44 million
03/29/2024$98.68$98.67
-0.02%		$98.87$98.4142,075 shs$157.86 million
03/28/2024$98.36$98.68
+0.33%		$98.87$98.5641,671 shs$157.89 million
03/27/2024$98.50$98.36
-0.14%		$98.36$98.1412,953 shs$157.38 million
03/26/2024$99.00$98.50
-0.50%		$98.70$98.4344,725 shs$157.60 million
03/25/2024$99.10$99.00
-0.11%		$99.21$99.00152,618 shs$158.39 million
03/22/2024$99.09$99.10
+0.01%		$99.17$98.98248,257 shs$158.56 million
03/21/2024$100.36$99.09
-1.27%		$99.21$98.9525,348 shs$158.54 million
03/20/2024$100.18$100.36
+0.18%		$100.42$99.8027,823 shs$160.58 million
03/19/2024$100.15$100.18
+0.03%		$100.27$100.164,489 shs$160.29 million
03/18/2024$100.72$100.15
-0.57%		$100.63$100.1540,958 shs$160.24 million
03/15/2024$100.72$100.72$100.82$100.6114,120 shs$161.15 million
03/14/2024$101.25$100.72
-0.52%		$101.04$100.6414,869 shs$161.15 million
03/13/2024$101.41$101.25
-0.16%		$101.44$101.2514,942 shs$162 million
03/12/2024$101.50$101.41
-0.09%		$101.41$101.2015,309 shs$162.26 million
03/11/2024$101.41$101.50
+0.09%		$101.51$101.2011,284 shs$162.40 million
Watch this FREE trading tutorial while it’s still available (Ad)

On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.

Click here for details.
03/08/2024$101.38$101.41
+0.03%		$101.73$101.3614,502 shs$162.26 million
03/07/2024$100.80$101.38
+0.58%		$101.40$101.0846,414 shs$162.21 million
03/06/2024$100.78$100.80
+0.02%		$100.96$100.7516,096 shs$161.28 million
03/05/2024$100.58$100.78
+0.20%		$100.80$100.5330,906 shs$161.25 million
03/04/2024$100.74$100.58
-0.16%		$100.63$100.516,798 shs$160.92 million
03/01/2024$100.66$100.74
+0.08%		$100.85$100.1033,586 shs$161.18 million
02/29/2024$101.25$100.66
-0.58%		$101.20$100.654,899 shs$161.06 million
02/28/2024$101.18$101.25
+0.07%		$101.25$101.057,776 shs$162 million
02/27/2024$101.10$101.18
+0.08%		$101.18$101.0813,005 shs$161.89 million
02/26/2024$100.98$101.10
+0.12%		$101.10$100.995,188 shs$161.76 million
02/23/2024$101.09$100.98
-0.11%		$101.07$100.985,590 shs$161.57 million
02/22/2024$101.17$101.09
-0.08%		$101.12$100.879,225 shs$161.74 million
02/21/2024$100.96$101.17
+0.21%		$101.20$100.9811,678 shs$161.87 million
02/20/2024$101.00$100.96
-0.04%		$101.24$100.918,812 shs$161.54 million
02/19/2024$101.00$101.00
+0.00%		$101.10$100.7510,900 shs$161.60 million
02/16/2024$101.11$101.00
-0.11%		$101.10$100.7510,994 shs$161.60 million
02/15/2024$100.46$101.11
+0.65%		$101.23$100.986,427 shs$161.78 million
02/14/2024$100.27$100.46
+0.19%		$100.49$100.2611,923 shs$160.74 million
02/13/2024$101.55$100.27
-1.26%		$100.61$100.239,605 shs$160.43 million
02/12/2024$101.71$101.55
-0.16%		$101.66$101.534,112 shs$162.48 million
02/09/2024$101.81$101.71
-0.10%		$101.81$101.6413,517 shs$162.74 million
02/08/2024$101.83$101.81
-0.02%		$101.85$101.6012,739 shs$162.90 million
02/07/2024$102.28$101.83
-0.44%		$101.85$101.709,297 shs$162.92 million
02/06/2024$102.18$102.28
+0.10%		$102.28$101.7919,003 shs$163.65 million
02/05/2024$102.70$102.18
-0.50%		$102.25$102.0927,927 shs$163.49 million

This page (NYSEARCA:FXF) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Nvidia. This is the future of AI
Porter & Company
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
The asset beating inflation by 4x
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press