Free Trial
→ Elon Musk’s $1 Quadrillion AI IPO (From Brownstone Research) (Ad)tc pixel Free FXF Stock Alerts

Invesco CurrencyShares Swiss Franc Trust (FXF) Chart & Stock Price History

$113.01 +0.51 (+0.45%)
Closing price 04:10 PM Eastern
Extended Trading
$113.01 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Invesco CurrencyShares Swiss Franc Trust Stock Price Performance

The Invesco CurrencyShares Swiss Franc Trust (FXF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.89%, with a year-to-date return of 1.26%. In the past month, the fund has increased 1.34%, reflecting recent market activity.

As of the latest close, Invesco CurrencyShares Swiss Franc Trust traded at $112.50 with a market cap of $495 million and volume of 38,039 shares. Five years ago, the fund traded at $100.81, representing a 12.10% increase over that period. At the time, it had a market cap of $262.11 million and a volume of 189,384 shares.

Receive FXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco CurrencyShares Swiss Franc Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.54%
1 Month
Performance
+1.34%
3 Month
Performance
-1.63%
Year-To-Date
Performance
+1.26%
1 Year
Performance
+4.89%
5 Year
Performance
+12.10%

FXF Stock Chart for Friday, May, 29, 2026

FXF Chart by TradingView

Invesco CurrencyShares Swiss Franc Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$112.50$113.01
+0.45%		$113.12$112.7068,461 shs$497.24 million
05/28/2026$112.09$112.50
+0.37%		$112.58$112.0138,039 shs$495 million
05/27/2026$112.25$112.09
-0.14%		$112.43$112.0228,144 shs$493.20 million
05/26/2026$112.40$112.25
-0.13%		$112.40$112.2228,535 shs$493.90 million
05/25/2026$112.40$112.40$112.55$112.1058,068 shs$494.56 million
05/22/2026$112.18$112.40
+0.20%		$112.55$112.1058,068 shs$494.56 million
05/21/2026$112.13$112.18
+0.04%		$112.21$111.6041,139 shs$493.59 million
05/20/2026$111.82$112.13
+0.28%		$112.25$111.6056,579 shs$493.37 million
05/19/2026$112.46$111.82
-0.57%		$111.91$111.6326,180 shs$492.01 million
05/18/2026$112.18$112.46
+0.25%		$112.53$112.2159,654 shs$494.82 million
05/15/2026$112.57$112.18
-0.35%		$112.37$112.0897,631 shs$493.59 million
05/14/2026$112.83$112.57
-0.23%		$112.83$112.5575,013 shs$495.31 million
05/13/2026$113.00$112.83
-0.15%		$112.85$112.6858,350 shs$496.45 million
05/12/2026$113.40$113.00
-0.35%		$113.05$112.76118,724 shs$497.20 million
05/11/2026$113.59$113.40
-0.17%		$113.56$113.3547,170 shs$498.96 million
05/08/2026$113.08$113.59
+0.45%		$113.70$113.4140,463 shs$499.80 million
05/07/2026$113.30$113.08
-0.19%		$113.60$113.0734,029 shs$497.55 million
05/06/2026$112.67$113.30
+0.56%		$113.36$113.1076,994 shs$498.52 million
05/05/2026N/A$112.67$112.90$112.6331,634 shs$495.75 million
04/30/2026$111.52$112.92
+1.26%		$113.01$112.3971,887 shs$496.85 million
04/29/2026$111.77$111.52
-0.22%		$111.75$111.3555,660 shs$490.69 million
04/28/2026$112.33$111.77
-0.50%		$111.89$111.5935,370 shs$491.79 million

This page (NYSEARCA:FXF) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel