Go Pro

Invesco CurrencyShares Swiss Franc Trust (FXF) Chart & Stock Price History

$109.04 -0.46 (-0.42%)
Closing price 04:00 PM Eastern
Extended Trading
$109.08 +0.04 (+0.04%)
As of 04:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Invesco CurrencyShares Swiss Franc Trust Stock Price Performance

The Invesco CurrencyShares Swiss Franc Trust (FXF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.02%, with a year-to-date return of -2.29%. In the past month, the fund has decreased 0.01%, reflecting recent market activity.

As of the latest close, Invesco CurrencyShares Swiss Franc Trust traded at $109.50 with a market cap of $416.10 million and volume of 43,283 shares. Five years ago, the fund traded at $99.94, representing a 9.11% increase over that period. At the time, it had a market cap of $254.85 million and a volume of 16,382 shares.

Receive FXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco CurrencyShares Swiss Franc Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.25%
1 Month
Performance
-0.01%
3 Month
Performance
-3.44%
Year-To-Date
Performance
-2.29%
1 Year
Performance
-0.02%
5 Year
Performance
+9.11%

FXF Stock Chart for Friday, July, 31, 2026

Invesco CurrencyShares Swiss Franc Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2026$108.09$109.50
+1.30%
$109.57$108.5643,283 shs$416.10 million
07/29/2026$107.55$108.09
+0.50%
$108.32$107.3934,112 shs$410.74 million
07/28/2026$107.58$107.55
-0.03%
$107.88$107.5538,515 shs$408.69 million
07/27/2026$107.69$107.58
-0.10%
$107.76$107.5631,617 shs$408.80 million
07/24/2026$107.88$107.69
-0.18%
$107.94$107.6620,383 shs$409.22 million
07/23/2026$108.18$107.88
-0.28%
$107.98$107.7928,143 shs$409.94 million
07/22/2026$108.42$108.18
-0.22%
$108.52$108.1416,415 shs$411.08 million
07/21/2026$108.80$108.42
-0.35%
$108.69$108.3327,845 shs$412.00 million
07/20/2026$109.19$108.80
-0.36%
$108.91$108.7111,606 shs$418.88 million
07/17/2026$108.92$109.19
+0.25%
$109.28$109.1030,453 shs$420.38 million
07/16/2026$109.47$108.92
-0.50%
$109.16$108.8331,012 shs$419.34 million
07/15/2026$108.87$109.47
+0.55%
$109.70$108.8949,782 shs$421.46 million
07/14/2026$108.19$108.87
+0.63%
$109.31$108.8418,725 shs$419.15 million
07/13/2026$108.99$108.19
-0.73%
$108.79$108.1740,414 shs$416.53 million
07/10/2026$109.19$108.99
-0.18%
$109.34$108.9727,766 shs$419.61 million
07/09/2026$109.11$109.19
+0.07%
$109.34$109.169,958 shs$420.38 million
07/08/2026$109.06$109.11
+0.05%
$109.18$108.7327,268 shs$420.07 million
07/07/2026$109.45$109.06
-0.36%
$109.41$108.9826,554 shs$430.79 million
07/06/2026$109.70$109.45
-0.23%
$109.54$109.2139,049 shs$432.33 million
07/03/2026$109.70$109.70$109.98$109.6731,737 shs$433.32 million
07/02/2026$108.92$109.70
+0.72%
$109.98$109.6731,737 shs$433.32 million
07/01/2026$109.05$108.92
-0.12%
$109.09$108.7925,839 shs$479.25 million
06/30/2026$109.16$109.05
-0.10%
$109.29$108.9630,495 shs$479.82 million

This page (NYSEARCA:FXF) was last updated on 7/31/2026 by MarketBeat.com Staff.
From Our Partners