| 1 | TREASURY NOTE - 4.38 2028-08-31 | N/A | 1.26% | 1,916,000 |
| 2 | TREASURY NOTE - 3.88 2033-08-15 | N/A | 0.89% | 1,411,000 |
| 3 | TREASURY NOTE - 4.0 2034-02-15 | N/A | 0.89% | 1,400,000 |
| 4 | TREASURY NOTE - 4.13 2026-06-15 | N/A | 0.88% | 1,350,000 |
| 5 | TREASURY NOTE - 4.13 2028-07-31 | N/A | 0.88% | 1,345,000 |
| 6 | TREASURY NOTE (OLD) - 4.25 2034-11-15 | N/A | 0.88% | 1,350,000 |
| 7 | TREASURY NOTE - 4.5 2026-07-15 | N/A | 0.77% | 1,182,000 |
| 8 | TREASURY NOTE - 1.38 2031-11-15 | N/A | 0.75% | 1,360,000 |
| 9 | TREASURY NOTE - 1.75 2029-01-31 | N/A | 0.72% | 1,200,000 |
| 10 | TREASURY NOTE - 3.5 2030-04-30 | N/A | 0.71% | 1,100,000 |
Get the Latest News and Ratings for GBF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for iShares Government/Credit Bond ETF and its competitors with MarketBeat's FREE daily newsletter. |
| 11 | TREASURY NOTE - 4.38 2034-05-15 | N/A | 0.71% | 1,073,000 |
| 12 | TREASURY NOTE - 3.38 2033-05-15 | N/A | 0.68% | 1,100,000 |
| 13 | TREASURY NOTE - 4.13 2029-11-30 | N/A | 0.68% | 1,026,000 |
| 14 | TREASURY NOTE - 4.38 2026-08-15 | N/A | 0.65% | 1,000,000 |
| 15 | FEDERAL HOME LOAN BANKS - 3.25 2028-11-16 | N/A | 0.63% | 990,000 |
| 16 | TREASURY NOTE - 4.0 2027-01-15 | N/A | 0.61% | 940,000 |
| 17 | TREASURY NOTE - 1.25 2031-08-15 | N/A | 0.60% | 1,100,000 |
| 18 | TREASURY NOTE - 4.5 2031-12-31 | N/A | 0.60% | 900,000 |
| 19 | TREASURY NOTE - 4.63 2026-10-15 | N/A | 0.59% | 900,000 |
| 20 | TREASURY NOTE (2OLD) - 4.0 2030-02-28 | N/A | 0.59% | 900,000 |
| 21 | TREASURY NOTE - 4.5 2033-11-15 | N/A | 0.57% | 850,000 |
| 22 | UNITED STATES TREASURY - 3.63 2026-05-15 | N/A | 0.57% | 880,000 |
| 23 | TREASURY NOTE (2OLD) - 3.88 2034-08-15 | N/A | 0.56% | 890,000 |
| 24 | TREASURY NOTE - 4.38 2028-11-30 | N/A | 0.53% | 800,000 |
| 25 | TREASURY NOTE - 4.63 2026-06-30 | N/A | 0.53% | 800,000 |
| 26 | TREASURY NOTE - 4.88 2026-05-31 | N/A | 0.53% | 800,000 |
| 27 | TREASURY NOTE - 1.63 2031-05-15 | N/A | 0.52% | 920,000 |
| 28 | TREASURY NOTE - 3.5 2028-04-30 | N/A | 0.52% | 800,000 |
| 29 | TREASURY NOTE - 4.38 2029-12-31 | N/A | 0.52% | 780,000 |
| 30 | TREASURY NOTE - 3.5 2030-01-31 | N/A | 0.51% | 800,000 |
| 31 | TREASURY NOTE - 0.75 2028-01-31 | N/A | 0.50% | 850,000 |
| 32 | TREASURY BOND - 4.63 2054-05-15 | N/A | 0.48% | 750,000 |
| 33 | TREASURY NOTE - 4.25 2030-01-31 | N/A | 0.48% | 730,000 |
| 34 | TREASURY NOTE - 1.25 2028-09-30 | N/A | 0.47% | 800,000 |
| 35 | TREASURY NOTE - 4.5 2027-05-15 | N/A | 0.47% | 700,000 |
| 36 | TREASURY BOND (OLD) - 4.5 2054-11-15 | N/A | 0.46% | 724,000 |
| 37 | TREASURY NOTE - 3.88 2029-11-30 | N/A | 0.46% | 700,000 |
| 38 | TREASURY NOTE - 4.25 2031-02-28 | N/A | 0.46% | 700,000 |
| 39 | TREASURY NOTE - 4.38 2027-07-15 | N/A | 0.46% | 700,000 |
| 40 | TREASURY NOTE - 3.63 2028-05-31 | N/A | 0.45% | 700,000 |
Altucher: Turn $900 into $108,000 in just 12 months? (Ad) We are entering the final Trump Bump of our lives.
But the biggest returns will not be in the stock market. If I’m right about this (like I was before) a modest $900 investment… |
| 41 | TREASURY NOTE - 1.25 2026-11-30 | N/A | 0.43% | 700,000 |
| 42 | TREASURY NOTE - 1.25 2026-12-31 | N/A | 0.43% | 700,000 |
| 43 | TREASURY NOTE - 2.38 2029-03-31 | N/A | 0.43% | 700,000 |
| 44 | TREASURY BOND - 4.25 2054-02-15 | N/A | 0.42% | 700,000 |
| 45 | TREASURY NOTE - 2.88 2032-05-15 | N/A | 0.42% | 700,000 |
| 46 | TREASURY NOTE (2OLD) - 4.13 2032-02-29 | N/A | 0.42% | 645,000 |
| 47 | US TREASURY N/B - 0.63 2030-08-15 | N/A | 0.42% | 775,000 |
| 48 | TREASURY NOTE - 1.0 2028-07-31 | N/A | 0.41% | 700,000 |
| 49 | TREASURY NOTE - 2.75 2032-08-15 | N/A | 0.41% | 700,000 |
| 50 | TREASURY NOTE - 4.88 2028-10-31 | N/A | 0.41% | 600,000 |
Buy GBF Stock Free GBF Stock Alerts