| 1 | TREASURY NOTE - 4.0 2034-02-15 | N/A | 0.96% | 1,400,000 |
| 2 | TREASURY NOTE (2OLD) - 4.25 2034-11-15 | N/A | 0.93% | 1,350,000 |
| 3 | TREASURY NOTE - 4.5 2026-07-15 | N/A | 0.83% | 1,182,000 |
| 4 | TREASURY NOTE - 1.38 2031-11-15 | N/A | 0.80% | 1,360,000 |
| 5 | TREASURY NOTE - 4.38 2034-05-15 | N/A | 0.75% | 1,073,000 |
| 6 | TREASURY NOTE - 3.38 2033-05-15 | N/A | 0.72% | 1,100,000 |
| 7 | TREASURY NOTE - 4.13 2029-11-30 | N/A | 0.71% | 1,026,000 |
| 8 | TREASURY NOTE - 4.38 2026-08-15 | N/A | 0.70% | 1,000,000 |
| 9 | TREASURY NOTE (2OLD) - 3.75 2027-04-30 | N/A | 0.69% | 999,000 |
| 10 | TREASURY NOTE - 4.38 2028-08-31 | N/A | 0.68% | 966,000 |
Get the Latest News and Ratings for GBF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for iShares Government/Credit Bond ETF and its competitors with MarketBeat's FREE daily newsletter. |
| 11 | FEDERAL HOME LOAN BANKS - 3.25 2028-11-16 | N/A | 0.67% | 990,000 |
| 12 | TREASURY NOTE - 4.0 2027-01-15 | N/A | 0.66% | 940,000 |
| 13 | TREASURY NOTE - 1.25 2031-08-15 | N/A | 0.65% | 1,100,000 |
| 14 | TREASURY NOTE - 4.0 2030-02-28 | N/A | 0.63% | 900,000 |
| 15 | TREASURY NOTE - 4.63 2026-10-15 | N/A | 0.63% | 900,000 |
| 16 | TREASURY NOTE (OLD) - 4.63 2035-02-15 | N/A | 0.62% | 864,000 |
| 17 | TREASURY NOTE - 3.88 2034-08-15 | N/A | 0.60% | 890,000 |
| 18 | TREASURY NOTE - 4.5 2033-11-15 | N/A | 0.60% | 850,000 |
| 19 | TREASURY NOTE (OLD) - 4.0 2030-05-31 | N/A | 0.60% | 862,000 |
| 20 | TREASURY NOTE - 1.63 2031-05-15 | N/A | 0.56% | 920,000 |
| 21 | TREASURY NOTE - 4.38 2028-11-30 | N/A | 0.56% | 800,000 |
| 22 | TREASURY NOTE - 3.5 2028-04-30 | N/A | 0.55% | 800,000 |
| 23 | TREASURY NOTE - 3.5 2030-01-31 | N/A | 0.55% | 800,000 |
| 24 | TREASURY NOTE - 4.38 2029-12-31 | N/A | 0.55% | 780,000 |
| 25 | TREASURY NOTE - 0.75 2028-01-31 | N/A | 0.54% | 850,000 |
| 26 | TREASURY NOTE - 4.25 2030-01-31 | N/A | 0.52% | 730,000 |
| 27 | TREASURY NOTE - 4.25 2031-02-28 | N/A | 0.49% | 700,000 |
| 28 | TREASURY NOTE - 4.38 2027-07-15 | N/A | 0.49% | 700,000 |
| 29 | TREASURY NOTE - 4.5 2027-05-15 | N/A | 0.49% | 700,000 |
| 30 | TREASURY NOTE (2OLD) - 3.88 2030-04-30 | N/A | 0.49% | 715,000 |
| 31 | TREASURY BOND (2OLD) - 4.5 2054-11-15 | N/A | 0.48% | 724,000 |
| 32 | TREASURY NOTE - 3.63 2028-05-31 | N/A | 0.48% | 700,000 |
| 33 | TREASURY NOTE - 3.88 2029-11-30 | N/A | 0.48% | 700,000 |
| 34 | TREASURY NOTE - 1.25 2026-11-30 | N/A | 0.46% | 700,000 |
| 35 | TREASURY NOTE - 1.25 2026-12-31 | N/A | 0.46% | 700,000 |
| 36 | TREASURY NOTE - 2.38 2029-03-31 | N/A | 0.46% | 700,000 |
| 37 | TREASURY NOTE - 2.75 2032-08-15 | N/A | 0.45% | 700,000 |
| 38 | TREASURY NOTE - 2.88 2032-05-15 | N/A | 0.45% | 700,000 |
| 39 | TREASURY NOTE - 4.13 2032-02-29 | N/A | 0.45% | 645,000 |
| 40 | TREASURY NOTE (OLD) - 3.88 2027-05-31 | N/A | 0.45% | 658,000 |
Google did what!?!? (Ad) A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bill Gates has backed four companies in this space. The World Economic Forum calls it “the most exciting human discovery since fire.”
Whitney Tilson believes this trend could mint a new class of wealthy investors—and he’s sharing one stock to watch now, for free. Gates and Altman are betting big—see why |
| 41 | US TREASURY N/B - 0.63 2030-08-15 | N/A | 0.45% | 775,000 |
| 42 | TREASURY BOND - 4.25 2054-02-15 | N/A | 0.44% | 700,000 |
| 43 | TREASURY NOTE - 1.0 2028-07-31 | N/A | 0.44% | 700,000 |
| 44 | TREASURY NOTE - 1.25 2028-06-30 | N/A | 0.43% | 680,000 |
| 45 | TREASURY NOTE - 4.63 2028-09-30 | N/A | 0.43% | 600,000 |
| 46 | TREASURY NOTE - 4.88 2028-10-31 | N/A | 0.43% | 600,000 |
| 47 | TREASURY NOTE - 1.5 2026-08-15 | N/A | 0.42% | 630,000 |
| 48 | TREASURY NOTE - 3.75 2027-08-15 | N/A | 0.42% | 610,000 |
| 49 | TREASURY NOTE - 4.0 2027-12-15 | N/A | 0.42% | 607,000 |
| 50 | TREASURY NOTE - 4.0 2028-02-29 | N/A | 0.42% | 600,000 |
