NYSEARCA:GDX - VanEck Vectors Gold Miners ETF Options Chain

Sign in or create an account to add this stock to your watchlist.
$22.78 +0.03 (+0.13 %)
(As of 03/22/2019 04:00 PM ET)
Previous Close$22.78
Today's Range$22.53 - $22.8650
52-Week Range$17.28 - $23.70
Volume41.71 million shs
Average Volume44.72 million shs
Market Capitalization$11.36 billion
P/E RatioN/A
Dividend Yield0.46%
BetaN/A

Options Chain

VanEck Vectors Gold Miners ETF (NYSEARCA:GDX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/29/2019$32.00$0.040Call001.15606 (+0.030527)0.028336
3/29/2019$31.00$0.040Call001.07187 (-0.021875)0.030854
3/29/2019$30.00$0.040Call000.984375 (+0.142187)0.034152
3/29/2019$29.50$0.015Call000.809375 (+0.00967)0.017619
3/29/2019$29.00$0.015Call000.763757 (+0.030041)0.018438
3/29/2019$28.50$0.015Call000.710938 (+0.021876)0.018531
3/29/2019$28.00$0.015Call000.659935 (+0.024053)0.01909
3/29/2019$27.50$0.015Call0250.6125 (+0.021875)0.020574
3/29/2019$27.00$0.015Call000.561427 (+0.018132)0.021956
3/29/2019$26.50$0.015Call000.509711 (+0.014953)0.023868
3/29/2019$26.00$0.015Call0100.456115 (+0.011709)0.026272
3/29/2019$25.50$0.015Call010.404687 (+0.01255)0.030811
3/29/2019$25.00$0.015Call12600.35 (+0.00625)0.03692
3/29/2019$24.50$0.035Call6559 (-2)0.3375 (+0.041536)0.07334
3/29/2019$24.00$0.045Call151,019 (-8)0.278701 (+0.014242)0.102496
3/29/2019$23.50$0.070Call268751 (+12)0.224609 (-0.011719)0.17143
3/29/2019$23.00$0.185Call1,8706,002 (+849)0.2148 (-0.008125)0.375605
3/29/2019$22.50$0.420Call1,1851,627 (+55)0.203569 (-0.016319)0.652855
3/29/2019$22.00$0.790Call1872,218 (+24)0.185995 (-0.037459)0.893173
3/29/2019$21.50$1.245Call56324 (-23)01
3/29/2019$21.00$1.750Call147118 (+2)01
3/29/2019$20.50$2.225Call883501
3/29/2019$20.00$2.720Call27153 (+10)01
3/29/2019$19.50$3.275Call0501
3/29/2019$19.00$3.650Call0001
3/29/2019$18.50$4.525Call001.27861 (+0.66525)0.88276
3/29/2019$18.00$4.775Call000.7841270.981163
3/29/2019$17.50$5.250Call0401
3/29/2019$17.00$5.650Call0001
3/29/2019$16.50$6.100Call0001
3/29/2019$16.00$6.800Call001.28149 (-0.386691)0.974525
3/29/2019$15.50$7.175Call0001
3/29/2019$15.00$7.575Call0001
3/29/2019$14.00$8.625Call06 (+4)01
3/29/2019$32.00$9.250Put000.487946-1
3/29/2019$31.00$8.275Put001.02589 (+0.018203)-0.97709
3/29/2019$30.00$7.350Put001.17252 (+0.09674)-0.935763
3/29/2019$29.50$6.775Put000.894832 (+0.164119)-0.973237
3/29/2019$29.00$6.350Put001.06423 (+0.368297)-0.930687
3/29/2019$28.50$5.550Put000
3/29/2019$28.00$5.350Put000.953717 (+0.360472)-0.923894
3/29/2019$27.50$4.875Put000.928833-0.906958
3/29/2019$27.00$4.350Put000.82197 (+0.313622)-0.913863
3/29/2019$26.50$3.645Put000
3/29/2019$26.00$3.375Put000.717972 (+0.087003)-0.886195
3/29/2019$25.50$2.655Put000
3/29/2019$25.00$2.310Put02160.468111 (+0.151531)-0.909486
3/29/2019$24.50$1.785Put0460.34854 (+0.125884)-0.925345
3/29/2019$24.00$1.305Put136 (+1)0.303463 (+0.045203)-0.880427
3/29/2019$23.50$0.845Put1262,5050.261008 (+0.032635)-0.793629
3/29/2019$23.00$0.460Put186344 (+2)0.239875 (+0.01599)-0.61257
3/29/2019$22.50$0.200Put262525 (+7)0.233398 (+0.020465)-0.363989
3/29/2019$22.00$0.070Put6581,905 (-91)0.235188 (+0.008178)-0.161132
3/29/2019$21.50$0.040Put3531,045 (+450)0.286878 (+0.051722)-0.086392
3/29/2019$21.00$0.035Put6265 (-17)0.369009 (+0.112022)-0.063381
3/29/2019$20.50$0.015Put52490.385975 (+0.038108)-0.028778
3/29/2019$20.00$0.015Put0630.464325 (+0.048832)-0.025831
3/29/2019$19.50$0.015Put060.531372 (+0.038372)-0.021553
3/29/2019$19.00$0.015Put000.600312 (+0.038936)-0.018198
3/29/2019$18.50$0.015Put010.686426 (+0.058894)-0.017563
3/29/2019$18.00$0.015Put050.76148 (+0.058243)-0.015425
3/29/2019$17.50$0.015Put000.842188 (+0.065625)-0.014016
3/29/2019$17.00$0.015Put050.920263 (+0.066563)-0.012329
3/29/2019$16.50$0.015Put001.00942 (+0.068796)-0.011663
3/29/2019$16.00$0.015Put001.10173 (+0.07607)-0.011104
3/29/2019$15.50$0.015Put001.19219 (+0.088798)-0.01025
3/29/2019$15.00$0.040Put001.46254 (+0.062542)-0.019847
3/29/2019$14.00$0.010Put001.38994 (+0.023781)-0.00628
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/23/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel