QQQ   328.59 (+0.15%)
AAPL   143.16 (+0.17%)
MSFT   232.33 (+1.22%)
FB   282.05 (+1.45%)
GOOGL   1,907.95 (+0.72%)
AMZN   3,326.13 (+0.98%)
TSLA   883.09 (+0.26%)
NVDA   537.41 (-1.60%)
BABA   265.92 (+1.74%)
CGC   35.52 (+7.93%)
GE   11.29 (+2.73%)
MU   79.51 (-2.18%)
AMD   94.71 (+0.62%)
NIO   60.31 (+0.53%)
T   29.75 (+2.20%)
F   11.19 (-0.89%)
ACB   10.67 (+5.02%)
BA   202.06 (-0.64%)
DIS   169.56 (-1.36%)
NFLX   561.93 (+0.92%)
GILD   66.70 (-2.14%)
QQQ   328.59 (+0.15%)
AAPL   143.16 (+0.17%)
MSFT   232.33 (+1.22%)
FB   282.05 (+1.45%)
GOOGL   1,907.95 (+0.72%)
AMZN   3,326.13 (+0.98%)
TSLA   883.09 (+0.26%)
NVDA   537.41 (-1.60%)
BABA   265.92 (+1.74%)
CGC   35.52 (+7.93%)
GE   11.29 (+2.73%)
MU   79.51 (-2.18%)
AMD   94.71 (+0.62%)
NIO   60.31 (+0.53%)
T   29.75 (+2.20%)
F   11.19 (-0.89%)
ACB   10.67 (+5.02%)
BA   202.06 (-0.64%)
DIS   169.56 (-1.36%)
NFLX   561.93 (+0.92%)
GILD   66.70 (-2.14%)
QQQ   328.59 (+0.15%)
AAPL   143.16 (+0.17%)
MSFT   232.33 (+1.22%)
FB   282.05 (+1.45%)
GOOGL   1,907.95 (+0.72%)
AMZN   3,326.13 (+0.98%)
TSLA   883.09 (+0.26%)
NVDA   537.41 (-1.60%)
BABA   265.92 (+1.74%)
CGC   35.52 (+7.93%)
GE   11.29 (+2.73%)
MU   79.51 (-2.18%)
AMD   94.71 (+0.62%)
NIO   60.31 (+0.53%)
T   29.75 (+2.20%)
F   11.19 (-0.89%)
ACB   10.67 (+5.02%)
BA   202.06 (-0.64%)
DIS   169.56 (-1.36%)
NFLX   561.93 (+0.92%)
GILD   66.70 (-2.14%)
QQQ   328.59 (+0.15%)
AAPL   143.16 (+0.17%)
MSFT   232.33 (+1.22%)
FB   282.05 (+1.45%)
GOOGL   1,907.95 (+0.72%)
AMZN   3,326.13 (+0.98%)
TSLA   883.09 (+0.26%)
NVDA   537.41 (-1.60%)
BABA   265.92 (+1.74%)
CGC   35.52 (+7.93%)
GE   11.29 (+2.73%)
MU   79.51 (-2.18%)
AMD   94.71 (+0.62%)
NIO   60.31 (+0.53%)
T   29.75 (+2.20%)
F   11.19 (-0.89%)
ACB   10.67 (+5.02%)
BA   202.06 (-0.64%)
DIS   169.56 (-1.36%)
NFLX   561.93 (+0.92%)
GILD   66.70 (-2.14%)
Log in
NYSEARCA:GDX

VanEck Vectors Gold Miners ETF Options Chain and Prices

$35.09
-0.10 (-0.28 %)
(As of 01/26/2021 12:00 AM ET)
Add
Today's Range
$35.01
Now: $35.09
$35.54
50-Day Range
$34.29
MA: $35.96
$38.51
52-Week Range
$16.18
Now: $35.09
$45.78
Volume12.09 million shs
Average Volume26.33 million shs
Market Capitalization$15.80 billion
P/E RatioN/A
Dividend Yield0.54%
BetaN/A

Options Chain

VanEck Vectors Gold Miners ETF (NYSEARCA:GDX) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/29/2021$50.00$0.005Call000111
(+0)
1.21759
(+0.060369)
0.0035510
1/29/2021$45.00$0.010Call0002897
(-11)
0.966721
(+0.293556)
0.0086760
1/29/2021$44.00$0.005Call00050
(+0)
0.821889
(+0.100014)
0.0053290
1/29/2021$43.00$0.030Call000227
(+0)
0.942918
(+0.300924)
0.0237850
1/29/2021$42.00$0.015Call0001030
(+0)
0.767455
(+0.190551)
0.0153190
1/29/2021$41.50$0.015Call000548
(+0)
0.723062
(+0.179777)
0.0161360
1/29/2021$41.00$0.005Call1820172688
(+1)
0.588771
(+0.079754)
0.0071753
1/29/2021$40.50$0.020Call000165
(+3)
0.659004
(+0.248359)
0.022610
1/29/2021$40.00$0.005Call9401474
(+0)
0.504695
(+0.091164)
0.0082333
1/29/2021$39.50$0.015Call1560476
(+37)
0.535262
(+0.156986)
0.02098412
1/29/2021$39.00$0.020Call14331091
(+8)
0.508106
(+0.127618)
0.02832711
1/29/2021$38.50$0.015Call6614122586
(+55)
0.433879
(+0.080143)
0.0252120
1/29/2021$38.00$0.035Call5182073051525
(+371)
0.44441
(+0.103232)
0.05176735
1/29/2021$37.50$0.050Call198161021575
(+101)
0.414525
(+0.079014)
0.07446449
1/29/2021$37.00$0.085Call721511773149
(+236)
0.39978
(+0.060573)
0.11951765
1/29/2021$36.50$0.150Call2,2704951,6463701
(+444)
0.391747
(+0.062351)
0.191978195
1/29/2021$36.00$0.270Call1,7639416547480
(+4278)
0.395843
(+0.074794)
0.298634208
1/29/2021$35.50$0.445Call3,8511,4761,9573756
(+1054)
0.397661
(+0.072244)
0.42475315
1/29/2021$35.00$0.695Call1,2356693312562
(+282)
0.406047
(+0.084852)
0.559118222
1/29/2021$34.50$1.010Call128489259
(+102)
0.414507
(+0.082413)
0.68373522
1/29/2021$34.00$1.400Call1013015226
(+2)
0.439808
(+0.094418)
0.77944325
1/29/2021$33.50$1.825Call16151110
(+15)
0.463307
(+0.112421)
0.8506219
1/29/2021$33.00$2.285Call45390199
(+47)
0.500509
(+0.123337)
0.89482826
1/29/2021$32.50$2.775Call00061
(+0)
0.568644
(+0.237127)
0.9139850
1/29/2021$32.00$3.200Call50035
(+0)
0.432456
(+0.063997)
0.9830712
1/29/2021$31.50$3.725Call1004
(+0)
0.607248
(+0.12156)
0.9620041
1/29/2021$31.00$4.225Call00018
(+0)
0.678796
(+0.210025)
0.9655950
1/29/2021$30.50$4.725Call0007
(+0)
0.750482
(+0.231343)
0.9685550
1/29/2021$30.00$5.225Call523151
(+2)
0.822453
(+0.252707)
0.9710465
1/29/2021$29.50$5.725Call00015
(+0)
0.894857
(+0.274101)
0.9731740
1/29/2021$29.00$6.150Call10119
(+1)
1
1/29/2021$28.50$6.700Call0001
(+0)
0.8674660.9910440
1/29/2021$28.00$7.125Call0005
(+0)
0.01.00
1/29/2021$50.00$14.900Put0000
(+0)
1.80745
(+0.648195)
-0.9640960
1/29/2021$45.00$9.825Put0001
(+0)
1.03261
(+0.334442)
-0.9882470
1/29/2021$44.00$8.875Put0000
(+0)
1.18593-0.9618130
1/29/2021$43.00$7.825Put0000
(+0)
0.866893-0.9869170
1/29/2021$42.00$6.825Put0002
(+2)
0.777144-0.9857310
1/29/2021$41.50$6.375Put0000
(+0)
0.919771
(+0.44339)
-0.9532530
1/29/2021$41.00$5.825Put0003
(-11)
0.681429
(+0.232991)
-0.9841150
1/29/2021$40.50$5.375Put0004
(-8)
0.808338-0.9480960
1/29/2021$40.00$4.825Put200055
(-2)
0.591345-0.9803332
1/29/2021$39.50$4.325Put3006
(+0)
0.542297-0.9785923
1/29/2021$39.00$3.825Put84042
(+0)
0.49185-0.9766475
1/29/2021$38.50$3.325Put50461
(-5)
0.439871-0.9744324
1/29/2021$38.00$2.825Put1751179
(+11)
0.381479
(+0.04038)
-0.97310310
1/29/2021$37.50$2.340Put0001158
(+4)
0.373049
(+0.049868)
-0.947020
1/29/2021$37.00$1.875Put47531434
(+280)
0.368979
(+0.04038)
-0.90000912
1/29/2021$36.50$1.455Put1407592
(+222)
0.384863
(+0.061825)
-0.8122785
1/29/2021$36.00$1.065Put30920124047
(+68)
0.381479
(+0.062255)
-0.70843835
1/29/2021$35.50$0.740Put20221713920
(+1844)
0.383779
(+0.068154)
-0.57843334
1/29/2021$35.00$0.485Put1,0234772676489
(+1906)
0.390071
(+0.071321)
-0.439389134
1/29/2021$34.50$0.305Put4551242191224
(+272)
0.401174
(+0.078774)
-0.31118266
1/29/2021$34.00$0.195Put9734924026016
(+1240)
0.428354
(+0.095067)
-0.212798106
1/29/2021$33.50$0.120Put2821081383556
(+237)
0.446754
(+0.095591)
-0.13863849
1/29/2021$33.00$0.080Put4012261565941
(+4761)
0.476792
(+0.112255)
-0.09430436
1/29/2021$32.50$0.055Put723416291877
(+342)
0.518502
(+0.121456)
-0.06412922
1/29/2021$32.00$0.040Put25114916
(+17)
0.55024
(+0.129917)
-0.0458516
1/29/2021$31.50$0.035Put2101624
(+1)
0.60979
(+0.167565)
-0.0372842
1/29/2021$31.00$0.035Put000312
(+0)
0.684512
(+0.210879)
-0.0337340
1/29/2021$30.50$0.025Put0003545
(-7)
0.720279
(+0.193898)
-0.0248210
1/29/2021$30.00$0.025Put442816248
(+131)
0.782056
(+0.232072)
-0.0221724
1/29/2021$29.50$0.025Put00018
(+6)
0.845838
(+0.244276)
-0.019990
1/29/2021$29.00$0.020Put000190
(+0)
0.888445
(+0.232195)
-0.0157910
1/29/2021$28.50$0.015Put000234
(+0)
0.929688
(+0.225951)
-0.0117520
1/29/2021$28.00$0.025Put22012
(+0)
1.05978
(+0.294153)
-0.0163471
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/26/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.