Log in

VanEck Vectors Gold Miners ETF Options Chain and Prices (NYSEARCA:GDX)

$26.97
-0.65 (-2.35 %)
(As of 12/6/2019 04:00 PM ET)
Add
Today's Range
$26.96
Now: $26.97
$27.39
50-Day Range
$26.22
MA: $27.07
$28.04
52-Week Range
$19.79
Now: $26.97
$30.96
Volume55.73 million shs
Average Volume51.57 million shs
Market Capitalization$10.98 billion
P/E RatioN/A
Dividend Yield0.39%
BetaN/A

Options Chain

VanEck Vectors Gold Miners ETF (NYSEARCA:GDX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/13/2019$34.50$0.040Call000.933084 (+0.136742)0.032923
12/13/2019$34.00$0.050Call000.911365 (+0.241489)0.038307
12/13/2019$33.50$0.050Call030.873082 (+0.145738)0.041708
12/13/2019$33.00$0.040Call01430.784057 (+0.124301)0.035749
12/13/2019$32.50$0.055Call01260.780288 (+0.140329)0.047436
12/13/2019$32.00$0.040Call02970.686015 (+0.164896)0.040014
12/13/2019$31.50$0.010Call0220.508742 (+0.093117)0.015163
12/13/2019$31.00$0.045Call02850.595375 (+0.226745)0.049936
12/13/2019$30.50$0.015Call20620.448438 (+0.098438)0.025798
12/13/2019$30.00$0.020Call401,331 (+671)0.412936 (+0.074695)0.033632
12/13/2019$29.50$0.005Call20310 (+90)0.289143 (-0.020982)0.013399
12/13/2019$29.00$0.015Call360577 (+135)0.286853 (+0.012653)0.035764
12/13/2019$28.50$0.035Call9221,594 (+444)0.274779 (+0.012856)0.076939
12/13/2019$28.00$0.075Call1,10610,092 (+384)0.257752 (+0.008009)0.152272
12/13/2019$27.50$0.165Call1,5484,392 (+222)0.245684 (+0.000604)0.291401
12/13/2019$27.00$0.340Call4904,746 (+218)0.23631 (-0.001539)0.495329
12/13/2019$26.50$0.645Call1,154436 (-6)0.242732 (+0.006407)0.707312
12/13/2019$26.00$1.030Call6281 (-2)0.234272 (+0.018948)0.875171
12/13/2019$25.50$1.490Call10035 (+6)0.236550.958468
12/13/2019$25.00$1.995Call1045 (+26)0.3198130.958991
12/13/2019$24.50$2.485Call10150.346337 (-0.104077)0.978855
12/13/2019$24.00$3.020Call0150.532995 (+0.204671)0.947403
12/13/2019$23.50$3.525Call000.6226070.949776
12/13/2019$23.00$4.025Call000.700365 (+0.372041)0.954697
12/13/2019$22.50$4.450Call00
12/13/2019$22.00$5.000Call000.76274 (-0.111202)0.976313
12/13/2019$21.50$5.475Call000.555687 (-0.392028)0.998589
12/13/2019$21.00$5.950Call00
12/13/2019$20.50$6.475Call000.6155050.999449
12/13/2019$20.00$7.025Call001.18484 (+0.13095)0.971638
12/13/2019$19.50$7.475Call000.7476560.999278
12/13/2019$34.50$7.525Put00
12/13/2019$34.00$7.075Put000.924219-0.96327
12/13/2019$33.50$6.500Put00
12/13/2019$33.00$6.025Put00
12/13/2019$32.50$5.500Put00
12/13/2019$32.00$5.000Put00
12/13/2019$31.50$4.575Put000.659375 (+0.182654)-0.952589
12/13/2019$31.00$3.975Put00
12/13/2019$30.50$3.575Put010.551422 (+0.35611)-0.94358
12/13/2019$30.00$3.070Put040.480727 (+0.165979)-0.94298
12/13/2019$29.50$2.545Put036 (+21)0.359216 (+0.047162)-0.966222
12/13/2019$29.00$2.040Put028 (+1)0.2875 (+0.02078)-0.969104
12/13/2019$28.50$1.555Put320 (+6)0.263768 (-0.006679)-0.935788
12/13/2019$28.00$1.090Put1788,166 (+90)0.248782 (-0.013313)-0.861953
12/13/2019$27.50$0.670Put335887 (+253)0.229092 (-0.021628)-0.724078
12/13/2019$27.00$0.350Put1,3322,960 (+474)0.226907 (-0.018)-0.505939
12/13/2019$26.50$0.150Put1,0885,448 (-27)0.224665 (-0.027153)-0.279253
12/13/2019$26.00$0.050Put3881,422 (+130)0.226907 (-0.0305)-0.115866
12/13/2019$25.50$0.020Put29214 (-14)0.251268 (-0.000429)-0.050313
12/13/2019$25.00$0.015Put04270.304829 (-0.051721)-0.031847
12/13/2019$24.50$0.020Put0720.392473 (-0.152582)-0.034332
12/13/2019$24.00$0.055Put01030.559545 (-0.03959)-0.058506
12/13/2019$23.50$0.055Put040.634375 (-0.038281)-0.052014
12/13/2019$23.00$0.055Put050.713164 (-0.027731)-0.04726
12/13/2019$22.50$0.055Put030.792969 (-0.038281)-0.043209
12/13/2019$22.00$0.055Put030.870441 (-0.018888)-0.039099
12/13/2019$21.50$0.055Put000.951563 (-0.027343)-0.035884
12/13/2019$21.00$0.055Put001.0378 (+0.075033)-0.03357
12/13/2019$20.50$0.060Put001.1391 (+0.100045)-0.03324
12/13/2019$20.00$0.055Put001.21016 (+0.039852)-0.028956
12/13/2019$19.50$0.045Put001.25923 (-0.013332)-0.023677
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/7/2019 by MarketBeat.com Staff

Featured Article: What is Call Option Volume?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel