NYSEARCA:GDX - VanEck Vectors Gold Miners ETF Options Chain

Sign in or create an account to add this stock to your watchlist.
$20.12 -0.36 (-1.76 %)
(As of 12/16/2018 03:59 AM ET)
Previous Close$20.12
Today's Range$20.0750 - $20.3650
52-Week Range$17.28 - $24.86
Volume48.77 million shs
Average Volume41.33 million shs
Market CapitalizationN/A
P/E RatioN/A
Dividend Yield0.87%
BetaN/A

Options Chain

VanEck Vectors Gold Miners ETF (NYSEARCA:GDX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/21/2018$34.00$0.040Call06231.65156 (+0.006662)0.022781
12/21/2018$33.00$0.040Call011.56406 (+2E-06)0.023214
12/21/2018$32.00$0.085Call02811.69531 (+0.205993)0.043904
12/21/2018$31.00$0.085Call07071.59687 (+0.186095)0.046242
12/21/2018$30.00$0.085Call09881.49236 (+0.168079)0.048549
12/21/2018$29.00$0.085Call08201.38251 (+0.29678)0.051123
12/21/2018$28.00$0.005Call02,3800.850744 (+0.041369)0.005726
12/21/2018$27.00$0.015Call012,8960.884547 (+0.039475)0.01686
12/21/2018$26.00$0.030Call03,6150.859547 (-0.048939)0.03058
12/21/2018$25.00$0.005Call06,5280.566016 (+0.020753)0.007522
12/21/2018$24.50$0.055Call01,7110.762547 (+0.019915)0.057807
12/21/2018$24.00$0.010Call09,2180.523032 (+0.021912)0.018152
12/21/2018$23.50$0.060Call04,7630.641813 (+0.123306)0.072886
12/21/2018$23.00$0.015Call2623,287 (-1)0.4282 (+0.020034)0.030216
12/21/2018$22.50$0.020Call08,276 (-1)0.381885 (+0.01128)0.043128
12/21/2018$22.00$0.020Call36439,404 (-108)0.306384 (-0.018632)0.051632
12/21/2018$21.50$0.050Call11413,435 (+6)0.286689 (-0.016337)0.120459
12/21/2018$21.00$0.125Call3,04148,706 (+846)0.273438 (-0.025531)0.263506
12/21/2018$20.50$0.295Call1,35416,347 (-2248)0.259375 (-0.034375)0.498844
12/21/2018$20.00$0.585Call41845,953 (-802)0.242188 (-0.047405)0.764062
12/21/2018$19.50$1.000Call716,726 (+113)0.222656 (-0.263247)0.946145
12/21/2018$19.00$1.505Call33136,143 (-10)0.331573 (+0.09483)0.950558
12/21/2018$18.50$2.040Call01,949 (-3)0.519531 (+0.20853)0.923135
12/21/2018$18.00$2.480Call564,217 (+60)0.154375
12/21/2018$17.50$2.960Call0750 (+196)0.17697
12/21/2018$17.00$3.325Call02,729 (+2)00.199412
12/21/2018$16.50$3.405Call013900.189143
12/21/2018$16.00$4.475Call01,1630.192222
12/21/2018$15.50$4.975Call00
12/21/2018$15.00$5.475Call02,9030.263684
12/21/2018$14.50$5.975Call0910.248205
12/21/2018$14.00$6.475Call05,4380.287
12/21/2018$13.50$6.975Call00
12/21/2018$13.00$7.525Call0521.6735 (+0.474958)0.979339
12/21/2018$12.00$8.525Call001.92750.9821
12/21/2018$11.00$9.500Call001.94011 (-0.865358)0.992114
12/21/2018$10.00$10.575Call042.82889 (-0.355178)0.975401
12/21/2018$9.00$11.775Call044.07093 (+0.824233)0.954675
12/21/2018$34.00$13.625Put05
12/21/2018$33.00$12.625Put00-1
12/21/2018$32.00$11.625Put00-1
12/21/2018$31.00$10.625Put06-0.983333
12/21/2018$30.00$9.625Put00-1
12/21/2018$29.00$8.625Put00-1
12/21/2018$28.00$7.625Put0125-1
12/21/2018$27.00$6.625Put083-0.971429
12/21/2018$26.00$5.625Put01,785 (-3)-1
12/21/2018$25.00$4.625Put02,590-1
12/21/2018$24.50$4.125Put0670 (+65)-1
12/21/2018$24.00$3.230Put01,475 (+86)-1
12/21/2018$23.50$2.750Put01,466-1
12/21/2018$23.00$2.630Put371,971 (+169)-1
12/21/2018$22.50$1.920Put52,837 (-2)-1
12/21/2018$22.00$1.640Put852,563 (+3)0.2625 (-0.0375)-0.976294
12/21/2018$21.50$1.175Put126,441 (+8)0.2875 (-0.017794)-0.894693
12/21/2018$21.00$0.755Put1512,811 (+19)0.291132 (-0.018393)-0.7569
12/21/2018$20.50$0.400Put5483,280 (+313)0.270477 (-0.000379)-0.556148
12/21/2018$20.00$0.170Put1,42919,825 (-2871)0.269257 (-0.023081)-0.316486
12/21/2018$19.50$0.065Put26110,477 (+275)0.284711 (-0.019178)-0.14482
12/21/2018$19.00$0.025Put12071,664 (+76)0.3125 (-0.008006)-0.060863
12/21/2018$18.50$0.010Put48061,465 (+1)0.335063 (-0.021876)-0.023568
12/21/2018$18.00$0.020Put044,8380.470313 (+0.027344)-0.033625
12/21/2018$17.50$0.020Put46,899 (-11)0.563281 (+0.033061)-0.028975
12/21/2018$17.00$0.010Put2628,835 (-1)0.579687-0.014918
12/21/2018$16.50$0.035Put01,7200.815857 (-0.035689)-0.034607
12/21/2018$16.00$0.005Put32,952 (-96)0.7 (+0.04375)-0.007915
12/21/2018$15.50$0.065Put001.13319 (+0.097145)-0.042969
12/21/2018$15.00$0.005Put0591 (-4)0.860937 (+0.073612)-0.006353
12/21/2018$14.50$0.085Put001.43281 (+0.184382)-0.043233
12/21/2018$14.00$0.005Put03101.00625 (+0.040704)-0.004089
12/21/2018$13.50$0.085Put001.67975 (+0.203799)-0.037345
12/21/2018$13.00$0.005Put05791.21037 (+0.082445)-0.004106
12/21/2018$12.00$0.005Put01121.4 (+0.0875)-0.003194
12/21/2018$11.00$0.085Put052.38658 (+0.27692)-0.026779
12/21/2018$10.00$0.085Put002.71727 (+0.719331)-0.023656
12/21/2018$9.00$0.085Put0153.08075 (+0.936821)-0.020819
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/16/2018 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel