GlacierShares Nasdaq Iceland ETF (GLCR) Chart & Stock Price History $25.89 -0.23 (-0.88%) As of 05:20 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock GlacierShares Nasdaq Iceland ETF Stock Price Performance The GlacierShares Nasdaq Iceland ETF (GLCR) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 9.24%, reflecting recent market activity. As of the latest close, GlacierShares Nasdaq Iceland ETF traded at $26.12 with a market cap of $784,000.00 and volume of 189 shares. Receive GLCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GlacierShares Nasdaq Iceland ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.70%1 Month Performance+9.24% GLCR Stock Chart for Wednesday, May, 28, 2025 GLCR Chart by TradingView GlacierShares Nasdaq Iceland ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2025$26.12$25.89-0.88%$25.89$25.8916 shs$777,000.0005/27/2025$25.21$26.12+3.61%$26.12$25.94189 shs$784,000.0005/26/2025$25.21$25.21$25.21$25.011,064 shs$756,000.0005/23/2025$25.05$25.21+0.64%$25.21$25.011,064 shs$756,000.0005/22/2025$25.17$25.05-0.48%$25.05$25.0515 shs$752,000.0005/21/2025$24.71$25.17+1.86%$25.17$25.174 shs$755,000.0005/20/2025$24.90$24.71-0.76%$24.83$24.691,322 shs$741,000.0005/19/2025$24.92$24.90-0.08%$24.90$24.90311 shs$747,000.0005/16/2025$24.69$24.92+0.93%$24.92$24.92111 shs$748,000.0005/15/2025$24.51$24.69+0.73%$24.69$24.6940 shs$741,000.00 Get the Latest News and Ratings for GLCR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GlacierShares Nasdaq Iceland ETF and its competitors with MarketBeat's FREE daily newsletter. 05/14/2025$24.30$24.51+0.86%$24.51$24.511 shs$735,000.0005/13/2025$24.16$24.30+0.58%$24.30$24.25370 shs$729,000.0005/12/2025$24.06$24.16+0.42%$24.16$24.16107 shs$725,000.0005/09/2025$23.74$24.06+1.35%$24.15$24.06176 shs$722,000.0005/08/2025$23.37$23.74+1.58%$23.92$23.74935 shs$712,000.0005/07/2025$23.35$23.37+0.09%$23.37$23.376 shs$701,000.0005/06/2025$23.39$23.35-0.17%$23.50$23.35116 shs$700,000.0005/05/2025$23.75$23.39-1.52%$23.48$23.39579 shs$702,000.0005/02/2025$23.46$23.75+1.24%$23.75$23.7510 shs$712,000.0005/01/2025$23.48$23.46-0.09%$23.60$23.46944 shs$704,000.0004/30/2025$23.60$23.48-0.51%$23.48$23.4831 shs$704,000.0004/29/2025$23.70$23.60-0.42%$23.60$23.6057 shs$708,000.0004/28/2025$23.69$23.70+0.04%$23.70$23.7045 shs$711,000.00 Related Companies Amplify Cash Flow Dividend Leaders ETF Stock Price Chart Cambria Fixed Income Trend ETF Stock Price Chart Innovator U.S. Small Cap Power Buffer ETF - November Stock Price Chart Intelligent Livermore ETF Stock Price Chart MarketDesk Focused U.S. Momentum ETF Stock Price Chart Roundhill GLP-1 & Weight Loss ETF Stock Price Chart Aptus Deferred Income ETF Stock Price Chart Aptus Large Cap Enhanced Yield ETF Stock Price Chart Aptus Large Cap Upside ETF Stock Price Chart Brown Advisory Flexible Equity ETF Stock Price Chart Receive GLCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GlacierShares Nasdaq Iceland ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GLCR) was last updated on 5/28/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredTrump Quietly Planning $15 Trillion Crypto ShockerMost investors are still unaware, but I believe a new White House action may have quietly opened the floodgate...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GlacierShares Nasdaq Iceland ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share GlacierShares Nasdaq Iceland ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
