GlacierShares Nasdaq Iceland ETF (GLCR) Chart & Stock Price History $24.93 -0.28 (-1.11%) As of 06/20/2025 03:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock GlacierShares Nasdaq Iceland ETF Stock Price Performance The GlacierShares Nasdaq Iceland ETF (GLCR) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.48%, reflecting recent market activity. As of the latest close, GlacierShares Nasdaq Iceland ETF traded at $24.93 with a market cap of $748 thousand and volume of 4,139 shares. Receive GLCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GlacierShares Nasdaq Iceland ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.46%1 Month Performance-0.48% GLCR Stock Chart for Sunday, June, 22, 2025 GLCR Chart by TradingView GlacierShares Nasdaq Iceland ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025$25.21$24.93-1.11%$25.01$24.894,139 shs$748,000.0006/19/2025$25.21$25.21$25.21$25.2170 shs$756,000.0006/18/2025$25.30$25.21-0.36%$25.21$25.2170 shs$756,000.0006/17/2025$25.50$25.30-0.78%$25.30$25.30135 shs$759,000.0006/16/2025$25.64$25.50-0.55%$25.66$25.501,108 shs$765,000.0006/13/2025$25.86$25.64-0.85%$25.64$25.6435 shs$769,000.0006/12/2025$26.02$25.86-0.61%$25.86$25.8610 shs$776,000.0006/11/2025$26.00$26.02+0.08%$26.12$26.02265 shs$781,000.0006/10/2025$26.07$26.00-0.27%$26.00$26.0012 shs$780,000.0006/09/2025$26.06$26.07+0.04%$26.07$26.07145 shs$782,000.00 Get the Latest News and Ratings for GLCR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GlacierShares Nasdaq Iceland ETF and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025$25.93$26.06+0.50%$26.10$26.06133 shs$782,000.0006/05/2025$25.94$25.93-0.04%$26.07$25.93705 shs$778,000.0006/04/2025$26.00$25.94-0.23%$25.94$25.9410 shs$778,000.0006/03/2025$26.18$26.00-0.69%$26.00$26.0031 shs$780,000.0006/02/2025$26.02$26.18+0.61%$26.18$26.1835 shs$785,000.0005/30/2025$25.93$26.02+0.35%$26.02$26.02117 shs$781,000.0005/29/2025$25.89$25.93+0.15%$26.03$25.93145 shs$778,000.0005/28/2025$26.12$25.89-0.88%$25.89$25.8916 shs$777,000.0005/27/2025$25.21$26.12+3.61%$26.12$25.94189 shs$784,000.0005/26/2025$25.21$25.21$25.21$25.011,064 shs$756,000.0005/23/2025$25.05$25.21+0.64%$25.21$25.011,064 shs$756,000.0005/22/2025$25.17$25.05-0.48%$25.05$25.0515 shs$752,000.0005/21/2025$24.71$25.17+1.86%$25.17$25.174 shs$755,000.00 Related Companies Amplify Cash Flow Dividend Leaders ETF Stock Price Chart Cambria Fixed Income Trend ETF Stock Price Chart Innovator U.S. Small Cap Power Buffer ETF - November Stock Price Chart Intelligent Livermore ETF Stock Price Chart MarketDesk Focused U.S. Momentum ETF Stock Price Chart Roundhill GLP-1 & Weight Loss ETF Stock Price Chart Aptus Deferred Income ETF Stock Price Chart Aptus Large Cap Enhanced Yield ETF Stock Price Chart Aptus Large Cap Upside ETF Stock Price Chart Brown Advisory Flexible Equity ETF Stock Price Chart Receive GLCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GlacierShares Nasdaq Iceland ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GLCR) was last updated on 6/22/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored379 passengers walked away from thisForget OpenAI, ChatGPT, and the $2 trillion chip race… The real story is buried inside a new U.S. patent. E...True Market Insiders | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GlacierShares Nasdaq Iceland ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share GlacierShares Nasdaq Iceland ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GLCR Stock Free GLCR Stock Alerts