Free Trial

GlacierShares Nasdaq Iceland ETF (GLCR) Chart & Stock Price History

$25.89 -0.23 (-0.88%)
As of 05:20 PM Eastern

GlacierShares Nasdaq Iceland ETF Stock Price Performance

The GlacierShares Nasdaq Iceland ETF (GLCR) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 9.24%, reflecting recent market activity.

As of the latest close, GlacierShares Nasdaq Iceland ETF traded at $26.12 with a market cap of $784,000.00 and volume of 189 shares.

Receive GLCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GlacierShares Nasdaq Iceland ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.70%
1 Month
Performance
+9.24%

GLCR Stock Chart for Wednesday, May, 28, 2025

GlacierShares Nasdaq Iceland ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$26.12$25.89
-0.88%
$25.89$25.8916 shs$777,000.00
05/27/2025$25.21$26.12
+3.61%
$26.12$25.94189 shs$784,000.00
05/26/2025$25.21$25.21$25.21$25.011,064 shs$756,000.00
05/23/2025$25.05$25.21
+0.64%
$25.21$25.011,064 shs$756,000.00
05/22/2025$25.17$25.05
-0.48%
$25.05$25.0515 shs$752,000.00
05/21/2025$24.71$25.17
+1.86%
$25.17$25.174 shs$755,000.00
05/20/2025$24.90$24.71
-0.76%
$24.83$24.691,322 shs$741,000.00
05/19/2025$24.92$24.90
-0.08%
$24.90$24.90311 shs$747,000.00
05/16/2025$24.69$24.92
+0.93%
$24.92$24.92111 shs$748,000.00
05/15/2025$24.51$24.69
+0.73%
$24.69$24.6940 shs$741,000.00
05/14/2025$24.30$24.51
+0.86%
$24.51$24.511 shs$735,000.00
05/13/2025$24.16$24.30
+0.58%
$24.30$24.25370 shs$729,000.00
05/12/2025$24.06$24.16
+0.42%
$24.16$24.16107 shs$725,000.00
05/09/2025$23.74$24.06
+1.35%
$24.15$24.06176 shs$722,000.00
05/08/2025$23.37$23.74
+1.58%
$23.92$23.74935 shs$712,000.00
05/07/2025$23.35$23.37
+0.09%
$23.37$23.376 shs$701,000.00
05/06/2025$23.39$23.35
-0.17%
$23.50$23.35116 shs$700,000.00
05/05/2025$23.75$23.39
-1.52%
$23.48$23.39579 shs$702,000.00
05/02/2025$23.46$23.75
+1.24%
$23.75$23.7510 shs$712,000.00
05/01/2025$23.48$23.46
-0.09%
$23.60$23.46944 shs$704,000.00
04/30/2025$23.60$23.48
-0.51%
$23.48$23.4831 shs$704,000.00
04/29/2025$23.70$23.60
-0.42%
$23.60$23.6057 shs$708,000.00
04/28/2025$23.69$23.70
+0.04%
$23.70$23.7045 shs$711,000.00

This page (NYSEARCA:GLCR) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners