Free Trial

GS NA PIPELINES & POWER (GPOW) Chart & Stock Price History

$53.96 -0.55 (-1.01%)
As of 01/10/2025

GS NA PIPELINES & POWER Stock Price Performance

The GS NA PIPELINES & POWER (GPOW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.67%, with a year-to-date return of 2.06%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, GS NA PIPELINES & POWER traded at $53.96 with a market cap of $10.79 million and volume of 4,223 shares.

Receive GPOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GS NA PIPELINES & POWER and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
+2.06%
1 Year
Performance
+16.67%

GPOW Stock Chart for Saturday, May, 31, 2025

GS NA PIPELINES & POWER Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$53.96$53.96$55.14$53.394,223 shs$10.79 million
05/29/2025$53.96$53.96$55.14$53.394,223 shs$10.79 million
05/28/2025$53.96$53.96$55.14$53.394,223 shs$10.79 million
05/27/2025$53.96$53.96$55.14$53.394,223 shs$10.79 million
05/26/2025$53.96$53.96$55.14$53.394,223 shs$10.79 million
05/23/2025$53.96$53.96$55.14$53.394,223 shs$10.79 million
05/22/2025$53.96$53.96$55.14$53.394,223 shs$10.79 million
05/21/2025$53.96$53.96$55.14$53.394,223 shs$10.79 million
05/20/2025$53.96$53.96$55.14$53.394,223 shs$10.79 million
05/19/2025$53.96$53.96$55.14$53.394,223 shs$10.79 million
05/16/2025$53.96$53.96$55.14$53.394,223 shs$10.79 million
05/15/2025$53.96$53.96$55.14$53.394,223 shs$10.79 million
05/14/2025$53.96$53.96$55.14$53.394,223 shs$10.79 million
05/13/2025$53.96$53.96$55.14$53.394,223 shs$10.79 million
05/12/2025$53.96$53.96$55.14$53.394,223 shs$10.79 million
05/09/2025$53.96$53.96$55.14$53.394,223 shs$10.79 million
05/08/2025$53.96$53.96$55.14$53.394,223 shs$10.79 million
05/07/2025$53.96$53.96$55.14$53.394,223 shs$10.79 million
05/06/2025$53.96$53.96$55.14$53.394,223 shs$10.79 million
05/05/2025$53.96$53.96$55.14$53.394,223 shs$10.79 million
05/02/2025$53.96$53.96$55.14$53.394,223 shs$10.79 million
05/01/2025$53.96$53.96$55.14$53.394,223 shs$10.79 million
04/30/2025$53.96$53.96$55.14$53.394,223 shs$10.79 million

This page (NYSEARCA:GPOW) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners