Free Trial

GS NA PIPELINES & POWER (GPOW) Chart & Stock Price History

$53.96 -0.55 (-1.01%)
As of 01/10/2025

GS NA PIPELINES & POWER Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
+1.68%
Year-To-Date
Performance
+2.06%
1 Year
Performance
+20.42%
Receive GPOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GS NA PIPELINES & POWER and its competitors with MarketBeat's FREE daily newsletter.

GPOW Stock Chart for Tuesday, May, 6, 2025

GS NA PIPELINES & POWER Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$53.96$53.96$55.14$53.394,223 shs$10.79 million
05/02/2025$53.96$53.96$55.14$53.394,223 shs$10.79 million
05/01/2025$53.96$53.96$55.14$53.394,223 shs$10.79 million
04/30/2025$53.96$53.96$55.14$53.394,223 shs$10.79 million
04/29/2025$53.96$53.96$55.14$53.394,223 shs$10.79 million
04/28/2025$53.96$53.96$55.14$53.394,223 shs$10.79 million
04/25/2025$53.96$53.96$55.14$53.394,223 shs$10.79 million
04/24/2025$53.96$53.96$55.14$53.394,223 shs$10.79 million
04/23/2025$53.96$53.96$55.14$53.394,223 shs$10.79 million
04/22/2025$53.96$53.96$55.14$53.394,223 shs$10.79 million
04/21/2025$53.96$53.96$55.14$53.394,223 shs$10.79 million
04/18/2025$53.96$53.96$55.14$53.394,223 shs$10.79 million
04/17/2025$53.96$53.96$55.14$53.394,223 shs$10.79 million
04/16/2025$53.96$53.96$55.14$53.394,223 shs$10.79 million
04/15/2025$53.96$53.96$55.14$53.394,223 shs$10.79 million
04/14/2025$53.96$53.96$55.14$53.394,223 shs$10.79 million
04/11/2025$53.96$53.96$55.14$53.394,223 shs$10.79 million
04/10/2025$53.96$53.96$55.14$53.394,223 shs$10.79 million
04/09/2025$53.96$53.96$55.14$53.394,223 shs$10.79 million
04/09/2025$53.96$53.96$55.14$53.394,223 shs$10.79 million
04/08/2025$53.96$53.96$55.14$53.394,223 shs$10.79 million
04/08/2025$53.96$53.96$55.14$53.394,223 shs$10.79 million
04/07/2025$53.96$53.96$55.14$53.394,223 shs$10.79 million

This page (NYSEARCA:GPOW) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners