Free Trial

Goldman Sachs ETF Trust Goldman (GPOW) Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free GPOW Stock Alerts
$43.75
-0.14 (-0.32%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Goldman Sachs ETF Trust Goldman Stock Price Performance

5 Day
Performance
-1.31%
1 Month
Performance
-1.77%
3 Month
Performance
+5.53%
6 Month
Performance
N/A
Year-To-Date
Performance
+4.47%
Receive GPOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs ETF Trust Goldman and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

GPOW Stock Chart for Thursday, May, 2, 2024

GPOW Chart by TradingView

Goldman Sachs ETF Trust Goldman Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$43.89$43.75
-0.32%		$43.99$43.75225 shs$8.75 million
04/30/2024$44.61$43.89
-1.61%		$44.03$43.897,769 shs$8.78 million
04/29/2024$44.33$44.61
+0.62%		$44.99$44.61187 shs$8.92 million
04/26/2024$44.49$44.33
-0.36%		$44.33$44.33200 shs$8.87 million
04/25/2024$44.43$44.49
+0.14%		$44.53$44.49200 shs$8.90 million
04/24/2024$44.23$44.43
+0.45%		$44.43$44.431 shs$8.89 million
04/23/2024$43.88$44.23
+0.80%		$44.30$44.23636 shs$8.85 million
04/22/2024$43.68$43.88
+0.46%		$43.96$43.751,695 shs$8.78 million
04/19/2024$42.86$43.68
+1.91%		$43.68$43.6892 shs$8.74 million
04/18/2024$42.59$42.86
+0.63%		$42.98$42.86200 shs$8.57 million
04/17/2024$42.33$42.59
+0.61%		$42.59$42.59100 shs$8.52 million
04/16/2024$42.82$42.33
-1.14%		$42.43$42.33100 shs$8.47 million
04/15/2024$43.26$42.82
-1.01%		$43.21$42.82100 shs$8.56 million
04/12/2024$43.89$43.26
-1.43%		$43.69$43.26604 shs$8.65 million
04/11/2024$43.95$43.89
-0.14%		$43.93$43.841,576 shs$8.78 million
04/10/2024$44.55$43.95
-1.35%		$44.00$43.95500 shs$8.79 million
04/09/2024$44.53$44.55
+0.04%		$44.55$44.5555 shs$8.91 million
04/08/2024$44.52$44.53
+0.03%		$44.53$44.53113 shs$0.00
04/05/2024$44.53$44.52
-0.02%		$44.52$44.52793 shs$0.00
04/04/2024$44.73$44.53
-0.45%		$44.53$44.53793 shs$0.00
04/03/2024$44.54$44.73
+0.43%		$44.73$44.61793 shs$0.00
04/02/2024$44.43$44.54
+0.25%		$44.54$44.541 shs$0.00
04/01/2024$44.60$44.43
-0.38%		$44.59$44.43701 shs$0.00
03/29/2024$44.60$44.60
0.00%		$44.60$44.6012 shs$0.00
03/28/2024$44.06$44.60
+1.23%		$44.60$44.6012 shs$0.00
03/27/2024$43.66$44.06
+0.92%		$44.06$44.06161 shs$0.00
03/26/2024$43.75$43.66
-0.21%		$43.66$43.66161 shs$0.00
03/20/2024$43.76$44.00
+0.55%		$44.00$44.001 shs$0.00
03/19/2024$43.38$43.76
+0.87%		$43.76$43.761 shs$0.00
03/18/2024$43.42$43.38
-0.09%		$43.38$43.381 shs$0.00
03/15/2024$43.32$43.42
+0.23%		$43.42$43.4283 shs$0.00
03/14/2024$43.83$43.32
-1.16%		$43.32$43.3283 shs$0.00
03/13/2024$43.81$43.83
+0.05%		$43.83$43.8383 shs$0.00
03/11/2024$43.57$43.81
+0.55%		$43.81$43.81100 shs$0.00
03/08/2024$43.66$43.57
-0.21%		$43.57$43.575 shs$0.00
03/07/2024$43.38$43.66
+0.66%		$43.66$43.59516 shs$0.00
03/06/2024$43.11$43.38
+0.62%		$43.38$43.381 shs$0.00
02/29/2024$42.04$42.53
+1.17%		$42.53$42.539 shs$0.00
02/28/2024$42.18$42.04
-0.33%		$42.04$42.049 shs$0.00
02/27/2024$41.99$42.18
+0.45%		$42.18$42.189 shs$0.00
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/26/2024$42.38$41.99
-0.91%		$41.99$41.991 shs$0.00
02/23/2024$42.45$42.38
-0.16%		$42.38$42.382 shs$0.00
02/22/2024$42.59$42.45
-0.33%		$42.45$42.4551 shs$0.00
02/21/2024$42.09$42.59
+1.19%		$42.59$42.591 shs$0.00
02/20/2024$42.15$42.09
-0.14%		$42.09$42.0921 shs$0.00
02/19/2024$42.15$42.15
0.00%		$42.15$42.1510 shs$0.00
02/16/2024$41.82$42.15
+0.79%		$42.15$42.1510 shs$0.00
02/15/2024$40.73$41.82
+2.68%		$41.82$41.8210 shs$0.00
02/14/2024$40.70$40.73
+0.07%		$40.73$40.7374 shs$0.00
02/13/2024$41.57$40.70
-2.09%		$40.70$40.7074 shs$0.00
02/12/2024$40.79$41.57
+1.90%		$41.57$40.861,249 shs$0.00
02/09/2024$40.80$40.79
-0.01%		$40.79$40.791 shs$0.00
02/08/2024$40.85$40.80
-0.12%		$40.80$40.801 shs$0.00
02/07/2024$40.87$40.85
-0.04%		$40.85$40.851 shs$0.00
02/06/2024$40.88$40.87
-0.03%		$40.87$40.871 shs$0.00
02/05/2024$41.46$40.88
-1.40%		$40.88$40.888 shs$0.00
02/02/2024$41.85$41.46
-0.93%		$41.70$41.461,302 shs$0.00
02/01/2024$41.43$41.85
+1.01%		$41.85$41.851,216 shs$0.00

Related Companies:
This page (NYSEARCA:GPOW) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Urgent dollar warning
Stansberry Research
Your bank is lying to you.
MyBankTracker
Dollar Cancelled
Lear Capital