Free Trial

Global X MSCI China Consumer Staples ETF (CHIS) Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free CHIS Stock Alerts
$14.73
0.00 (0.00%)
(As of 02/23/2024)
Compare
Stock AnalysisChartHoldingsOwnership

Global X MSCI China Consumer Staples ETF Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+0.07%
6 Month
Performance
-15.44%
Year-To-Date
Performance
-11.46%
1 Year
Performance
-31.07%
Receive CHIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MSCI China Consumer Staples ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

CHIS Stock Chart for Friday, April, 26, 2024

CHIS Chart by TradingView

Global X MSCI China Consumer Staples ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$14.73$14.73$14.79$14.731,500 shs$25.93 million
04/15/2024$14.73$14.73$14.79$14.731,500 shs$25.93 million
04/08/2024$14.73$14.73$14.79$14.731,500 shs$25.93 million
03/18/2024$14.73$14.73$14.79$14.731,500 shs$25.93 million
03/11/2024$14.73$14.73$14.79$14.731,500 shs$25.93 million
03/04/2024$14.73$14.73$14.79$14.731,500 shs$25.93 million
02/26/2024$14.73$14.73$14.79$14.731,500 shs$25.93 million
02/20/2024$14.73$14.73$14.79$14.731,500 shs$25.93 million
02/19/2024$14.73$14.73$14.79$14.731,500 shs$25.93 million
02/16/2024$14.78$14.73
-0.34%		$14.79$14.731,543 shs$25.93 million
02/15/2024$14.76$14.78
+0.14%		$14.78$14.78683 shs$26.01 million
02/14/2024$14.73$14.76
+0.20%		$14.77$14.604,299 shs$25.98 million
02/13/2024$14.77$14.73
-0.27%		$14.78$14.6329,710 shs$25.93 million
02/12/2024$14.78$14.77
-0.07%		$14.78$14.763,929 shs$26.00 million
02/09/2024$14.78$14.79
+0.07%		$14.79$14.79792 shs$26.03 million
02/08/2024$14.78$14.78$14.79$14.771,559 shs$26.01 million
02/07/2024$14.78$14.78$14.79$14.762,276 shs$26.01 million
02/06/2024$14.77$14.78
+0.07%		$14.78$14.7881 shs$26.01 million
02/05/2024$14.78$14.77
-0.07%		$14.79$14.773,100 shs$26.00 million
02/02/2024$14.68$14.78
+0.68%		$14.90$14.761,428 shs$26.01 million
02/01/2024$14.67$14.68
+0.07%		$14.68$14.68207 shs$25.84 million
01/31/2024$14.44$14.67
+1.59%		$14.67$14.443,652 shs$25.82 million
01/30/2024$14.54$14.44
-0.69%		$14.44$14.421,641 shs$25.41 million
01/29/2024$14.72$14.54
-1.22%		$14.54$14.547,319 shs$25.59 million
01/26/2024$14.70$14.72
+0.14%		$14.85$14.6016,397 shs$25.91 million
01/25/2024$14.76$14.70
-0.41%		$14.70$14.65289 shs$25.87 million

Related Companies:
This page (NYSEARCA:CHIS) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Fed launches fourth dollar overhaul
Stansberry Research