Free Trial

First Trust Alerian U.S. NextGen Infrastructure ETF (FLM) Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free FLM Stock Alerts
$60.74
+0.09 (+0.15%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChart

First Trust Alerian U.S. NextGen Infrastructure ETF Stock Price Performance

5 Day
Performance
+1.85%
1 Month
Performance
-0.90%
3 Month
Performance
+8.50%
6 Month
Performance
+24.82%
Year-To-Date
Performance
+6.58%
1 Year
Performance
+23.03%
Receive FLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Alerian U.S. NextGen Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

FLM Stock Chart for Friday, April, 26, 2024

FLM Chart by TradingView

First Trust Alerian U.S. NextGen Infrastructure ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$60.05$60.74
+1.15%		$60.74$60.74348 shs$9.11 million
04/24/2024$60.05$60.05$60.05$60.05240 shs$9.01 million
04/23/2024$59.64$60.05
+0.69%		$60.05$60.05240 shs$9.01 million
04/22/2024$59.64$59.64$59.78$59.64246 shs$8.95 million
04/19/2024$59.72$59.58
-0.24%		$59.58$59.5864 shs$8.94 million
04/18/2024$59.75$59.72
-0.06%		$59.72$59.7266 shs$8.96 million
04/17/2024$60.16$59.75
-0.68%		$59.75$59.7541 shs$8.96 million
04/16/2024$60.16$60.16$60.66$60.16391 shs$9.02 million
04/15/2024$60.70$60.16
-0.90%		$60.66$60.16391 shs$9.02 million
04/12/2024$61.39$61.47
+0.13%		$61.56$60.921,800 shs$9.22 million
04/11/2024$62.14$61.39
-1.21%		$61.39$61.194,472 shs$9.21 million
04/10/2024$62.20$62.14
-0.10%		$62.14$61.88337 shs$9.32 million
04/09/2024$62.20$62.20
-0.01%		$62.24$62.191,031 shs$9.33 million
04/08/2024$62.20$62.20$62.20$62.20222 shs$9.33 million
04/05/2024$62.04$62.04$62.13$61.821,201 shs$9.31 million
04/04/2024$61.70$62.04
+0.56%		$62.13$61.821,201 shs$9.31 million
04/03/2024$61.97$61.70
-0.44%		$61.70$61.7045 shs$9.26 million
04/02/2024$49.81$61.97
+24.42%		$62.24$61.97732 shs$9.30 million
04/01/2024$62.27$49.81
-20.01%		$49.85$49.285,100 shs$7.47 million
03/29/2024$61.94$62.27
+0.54%		$62.27$62.10643 shs$9.34 million
03/28/2024$61.07$61.94
+1.43%		$61.94$61.94113 shs$9.29 million
03/27/2024$61.29$61.07
-0.36%		$61.07$61.0714 shs$9.16 million
03/26/2024$61.45$61.29
-0.26%		$61.39$61.29883 shs$9.19 million
03/25/2024$61.45$61.45$61.49$61.451,478 shs$9.22 million
03/22/2024$61.26$61.68
+0.69%		$61.68$61.61600 shs$9.25 million
03/21/2024$60.85$61.26
+0.68%		$61.26$61.26210 shs$9.19 million
03/20/2024$60.32$60.85
+0.88%		$60.85$60.85150 shs$9.13 million
03/19/2024$60.08$60.32
+0.40%		$60.51$60.32114 shs$9.05 million
03/18/2024$60.08$60.08$60.28$59.97620 shs$9.01 million
03/15/2024$60.01$60.01$60.46$60.01347 shs$9.00 million
03/14/2024$60.39$60.01
-0.63%		$60.46$60.01347 shs$9.00 million
03/13/2024$60.10$60.39
+0.49%		$60.39$60.23130 shs$9.06 million
03/12/2024$60.33$60.10
-0.38%		$60.10$59.88455 shs$9.02 million
03/11/2024$60.33$60.33$60.50$60.18779 shs$9.05 million
03/08/2024$59.99$60.33
+0.56%		$60.50$60.18779 shs$9.05 million
03/07/2024$59.47$59.99
+0.88%		$59.99$59.9917 shs$9.00 million
03/06/2024$59.89$59.47
-0.69%		$59.87$59.472,134 shs$8.92 million
03/05/2024$59.42$59.89
+0.78%		$59.89$59.4012,874 shs$8.98 million
03/04/2024$59.42$59.42$59.42$59.24668 shs$8.91 million
03/01/2024$58.85$59.27
+0.71%		$59.27$59.2722 shs$8.89 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$58.67$58.85
+0.30%		$58.85$58.858 shs$8.83 million
02/28/2024$58.33$58.67
+0.59%		$58.67$58.6711 shs$8.80 million
02/27/2024$58.60$58.33
-0.47%		$58.33$58.3397 shs$8.75 million
02/26/2024$58.60$58.60$58.60$58.46114 shs$8.79 million
02/23/2024$57.72$58.26
+0.94%		$58.26$58.07413 shs$8.74 million
02/22/2024$57.37$57.72
+0.61%		$57.72$57.722 shs$8.66 million
02/21/2024$57.73$57.37
-0.62%		$57.48$57.37809 shs$8.61 million
02/20/2024$49.81$57.73
+15.89%		$57.95$57.73387 shs$8.66 million
02/19/2024$57.73$49.81
-13.71%		$49.85$49.285,100 shs$7.47 million
02/16/2024$57.26$57.96
+1.22%		$57.96$57.81219 shs$8.69 million
02/15/2024$56.70$57.26
+1.00%		$57.26$57.2623 shs$8.59 million
02/14/2024$57.60$56.70
-1.57%		$56.97$56.70830 shs$8.50 million
02/13/2024$57.45$57.60
+0.27%		$57.76$57.551,367 shs$8.64 million
02/12/2024$57.45$57.45$57.45$57.45240 shs$8.62 million
02/09/2024$56.80$57.00
+0.36%		$57.00$56.91240 shs$8.55 million
02/08/2024$56.28$56.80
+0.91%		$56.80$56.72220 shs$8.52 million
02/07/2024$56.18$56.28
+0.18%		$56.28$56.26732 shs$8.44 million
02/06/2024$56.88$56.18
-1.22%		$56.33$56.185,832 shs$8.43 million
02/05/2024$56.88$56.88$56.88$56.58498 shs$8.53 million
02/02/2024$55.78$56.78
+1.79%		$56.78$56.782 shs$8.52 million
02/01/2024$56.55$55.78
-1.36%		$55.78$55.782 shs$8.37 million
01/31/2024$56.39$56.55
+0.28%		$56.55$56.55106 shs$8.48 million
01/30/2024$55.97$56.39
+0.75%		$56.39$55.96689 shs$8.46 million
01/29/2024$55.97$55.97$55.97$55.881,139 shs$8.40 million
01/26/2024$55.17$55.98
+1.47%		$55.98$55.60511 shs$8.40 million
01/25/2024$55.72$55.17
-0.99%		$55.17$55.17148 shs$8.28 million

Related Companies:
This page (NYSEARCA:FLM) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Fed launches fourth dollar overhaul
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
I’m afraid WWIII is a very real possibility
Porter & Company
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing