S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Closing prices for crude oil, gold and other commodities
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Closing prices for crude oil, gold and other commodities
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Closing prices for crude oil, gold and other commodities
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Closing prices for crude oil, gold and other commodities
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion

Global X MSCI China Health Care ETF (CHIH) Chart & Stock Price History

$12.38
0.00 (0.00%)
(As of 04/19/2024 ET)

Global X MSCI China Health Care ETF Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+1.03%
6 Month
Performance
-5.89%
Year-To-Date
Performance
-10.57%
1 Year
Performance
-26.67%
Receive CHIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MSCI China Health Care ETF and its competitors with MarketBeat's FREE daily newsletter

CHIH Stock Chart for Saturday, April, 20, 2024

Global X MSCI China Health Care ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2024$12.39$12.39
+0.04%
$12.41$12.3513,400 shs$7.81 million
03/18/2024$12.39$12.39
+0.04%
$12.41$12.3513,400 shs$7.81 million
03/11/2024$12.39$12.39
+0.04%
$12.41$12.3513,400 shs$7.81 million
02/20/2024$12.39$12.39$12.41$12.3513,400 shs$7.81 million
02/19/2024$12.39$12.39
+0.04%
$12.41$12.3513,400 shs$7.81 million
02/16/2024$12.38$12.39
+0.08%
$12.41$12.3513,491 shs$7.81 million
02/15/2024$12.41$12.38
-0.24%
$12.38$12.38338 shs$7.80 million
02/14/2024$12.38$12.41
+0.24%
$12.41$12.381,443 shs$7.82 million
02/13/2024$12.41$12.38
-0.24%
$12.38$12.38170 shs$7.80 million
02/12/2024$12.35$12.41
+0.49%
$12.43$12.41273 shs$7.82 million
02/09/2024$12.36$12.35
-0.08%
$12.41$12.3216,358 shs$7.78 million
02/08/2024$12.38$12.36
-0.16%
$12.40$12.3015,681 shs$7.79 million
02/07/2024$12.40$12.38
-0.16%
$12.40$12.3722,780 shs$7.80 million
02/06/2024$12.42$12.40
-0.16%
$12.46$12.328,803 shs$7.81 million
02/05/2024$12.41$12.42
+0.08%
$12.45$12.426,630 shs$7.83 million
02/02/2024$12.41$12.41
-0.02%
$12.43$12.022,808 shs$7.82 million
02/01/2024$12.42$12.41
-0.06%
$12.41$12.233,852 shs$7.82 million
01/31/2024$12.52$12.42
-0.80%
$12.57$12.324,682 shs$7.83 million
01/30/2024$12.38$12.52
+1.13%
$12.62$12.5120,880 shs$7.89 million
01/29/2024$11.77$12.38
+5.18%
$12.38$11.89244,146 shs$7.80 million
01/26/2024$12.18$11.77
-3.37%
$11.99$11.774,269 shs$7.42 million
01/25/2024$12.46$12.18
-2.25%
$12.47$12.186,534 shs$7.67 million
01/24/2024$12.21$12.46
+2.05%
$12.68$12.2923,852 shs$7.85 million
01/23/2024$11.80$12.21
+3.47%
$12.22$12.056,194 shs$7.69 million
01/22/2024$12.26$11.80
-3.74%
$12.00$11.781,147 shs$7.43 million
01/19/2024$12.50$12.26
-1.92%
$12.36$12.081,272 shs$7.72 million

This page (NYSEARCA:CHIH) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners