Free Trial

Global X MSCI China Health Care ETF (CHIH) Chart & Stock Price History

→ Just Released: Insider's Secret to Trading Options (From Schaeffer’s Research) (Ad)
Free CHIH Stock Alerts
$12.38
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Global X MSCI China Health Care ETF Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+1.68%
6 Month
Performance
-8.46%
Year-To-Date
Performance
-10.57%
1 Year
Performance
-22.79%
Receive CHIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MSCI China Health Care ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

CHIH Stock Chart for Thursday, April, 25, 2024

CHIH Chart by TradingView

Global X MSCI China Health Care ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2024$12.39$12.39
+0.04%		$12.41$12.3513,400 shs$7.81 million
03/18/2024$12.39$12.39
+0.04%		$12.41$12.3513,400 shs$7.81 million
03/11/2024$12.39$12.39
+0.04%		$12.41$12.3513,400 shs$7.81 million
02/20/2024$12.39$12.39$12.41$12.3513,400 shs$7.81 million
02/19/2024$12.39$12.39
+0.04%		$12.41$12.3513,400 shs$7.81 million
02/16/2024$12.38$12.39
+0.08%		$12.41$12.3513,491 shs$7.81 million
02/15/2024$12.41$12.38
-0.24%		$12.38$12.38338 shs$7.80 million
02/14/2024$12.38$12.41
+0.24%		$12.41$12.381,443 shs$7.82 million
02/13/2024$12.41$12.38
-0.24%		$12.38$12.38170 shs$7.80 million
02/12/2024$12.35$12.41
+0.49%		$12.43$12.41273 shs$7.82 million
02/09/2024$12.36$12.35
-0.08%		$12.41$12.3216,358 shs$7.78 million
02/08/2024$12.38$12.36
-0.16%		$12.40$12.3015,681 shs$7.79 million
02/07/2024$12.40$12.38
-0.16%		$12.40$12.3722,780 shs$7.80 million
02/06/2024$12.42$12.40
-0.16%		$12.46$12.328,803 shs$7.81 million
02/05/2024$12.41$12.42
+0.08%		$12.45$12.426,630 shs$7.83 million
02/02/2024$12.41$12.41
-0.02%		$12.43$12.022,808 shs$7.82 million
02/01/2024$12.42$12.41
-0.06%		$12.41$12.233,852 shs$7.82 million
01/31/2024$12.52$12.42
-0.80%		$12.57$12.324,682 shs$7.83 million
01/30/2024$12.38$12.52
+1.13%		$12.62$12.5120,880 shs$7.89 million
01/29/2024$11.77$12.38
+5.18%		$12.38$11.89244,146 shs$7.80 million
01/26/2024$12.18$11.77
-3.37%		$11.99$11.774,269 shs$7.42 million
01/25/2024$12.46$12.18
-2.25%		$12.47$12.186,534 shs$7.67 million
01/24/2024$12.21$12.46
+2.05%		$12.68$12.2923,852 shs$7.85 million

Related Companies:
This page (NYSEARCA:CHIH) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold