Free Trial

FT Cboe Vest U.S. Equity Moderate Buffer ETF - March (GMAR) Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free GMAR Stock Alerts
$33.89
+0.15 (+0.44%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Cboe Vest U.S. Equity Moderate Buffer ETF - March Stock Price Performance

5 Day
Performance
-0.30%
1 Month
Performance
-1.20%
3 Month
Performance
+0.44%
6 Month
Performance
+5.98%
Year-To-Date
Performance
+1.45%
1 Year
Performance
+10.93%
Receive GMAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Equity Moderate Buffer ETF - March and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

GMAR Stock Chart for Thursday, May, 2, 2024

GMAR Chart by TradingView

FT Cboe Vest U.S. Equity Moderate Buffer ETF - March Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$33.78$33.74
-0.12%		$33.98$33.67208,665 shs$321.54 million
04/30/2024$34.04$33.78
-0.76%		$34.06$33.7866,842 shs$321.92 million
04/29/2024$33.99$34.04
+0.14%		$34.09$33.99190,675 shs$324.40 million
04/26/2024$33.80$33.99
+0.56%		$34.06$33.92469,526 shs$283.14 million
04/25/2024$33.90$33.80
-0.29%		$33.82$33.58120,000 shs$281.55 million
04/24/2024$33.92$33.90
-0.06%		$33.96$33.80295,665 shs$282.39 million
04/23/2024$33.72$33.92
+0.59%		$33.92$33.72149,878 shs$282.55 million
04/22/2024$33.48$33.72
+0.72%		$33.77$33.5273,535 shs$280.89 million
04/19/2024$33.63$33.48
-0.45%		$33.64$33.42137,980 shs$278.89 million
04/18/2024$33.67$33.63
-0.12%		$33.77$33.5833,516 shs$280.14 million
04/17/2024$33.77$33.67
-0.30%		$33.85$33.6171,455 shs$280.47 million
04/16/2024$33.80$33.77
-0.09%		$33.87$33.71300,964 shs$281.30 million
04/15/2024$34.02$33.80
-0.65%		$34.18$33.7264,437 shs$281.55 million
04/12/2024$34.25$34.02
-0.67%		$34.25$33.92166,506 shs$283.39 million
04/11/2024$34.12$34.25
+0.38%		$34.30$34.0178,874 shs$0.00
04/10/2024$34.45$34.12
-0.96%		$34.18$34.05335,913 shs$0.00
04/09/2024$34.28$34.45
+0.50%		$34.51$34.12156,977 shs$0.00
04/08/2024$34.28$34.28$34.33$34.2477,534 shs$0.00
04/05/2024$34.09$34.27
+0.53%		$34.34$34.1371,354 shs$0.00
04/04/2024$34.30$34.09
-0.61%		$34.44$34.0898,016 shs$0.00
04/03/2024$34.30$34.30$34.36$34.24118,752 shs$0.00
04/02/2024$34.39$34.30
-0.26%		$34.30$34.18389,923 shs$0.00
04/01/2024$34.42$34.39
-0.09%		$34.45$34.32324,692 shs$0.00
03/29/2024$34.42$34.42$34.46$34.37244,461 shs$0.00
03/28/2024$34.41$34.42
+0.03%		$34.46$34.37244,461 shs$0.00
03/27/2024$34.27$34.41
+0.41%		$34.47$34.25255,316 shs$0.00
03/26/2024$34.25$34.27
+0.06%		$34.39$34.27150,728 shs$0.00
03/25/2024$34.35$34.25
-0.29%		$34.35$34.21296,744 shs$0.00
03/22/2024$34.38$34.35
-0.09%		$34.41$34.30179,724 shs$0.00
03/21/2024$34.28$34.38
+0.29%		$34.46$34.24983,351 shs$0.00
03/20/2024$34.18$34.28
+0.29%		$34.34$34.141.49 million shs$0.00
03/19/2024$34.08$34.18
+0.29%		$34.19$33.99883,054 shs$0.00
03/18/2024$33.95$34.08
+0.37%		$34.16$34.05867,231 shs$0.00
03/15/2024$33.95$33.95$33.98$33.93903,460 shs$0.00
03/14/2024$33.95$33.95$33.97$33.9282,131 shs$0.00
03/13/2024$33.94$33.95
+0.03%		$33.96$33.8957,381 shs$0.00
03/12/2024$33.90$33.94
+0.12%		$33.96$33.9245,226 shs$0.00
03/11/2024$33.93$33.90
-0.09%		$33.93$33.9021,553 shs$0.00
03/08/2024$33.92$33.93
+0.03%		$33.93$33.87393,014 shs$0.00
03/07/2024$33.91$33.92
+0.03%		$33.93$33.8433,760 shs$0.00
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/06/2024$33.91$33.91$33.92$33.8826,448 shs$0.00
03/05/2024$33.91$33.91$33.93$33.8510,275 shs$0.00
03/04/2024$33.90$33.91
+0.03%		$33.93$33.8214,774 shs$0.00
03/01/2024$33.89$33.90
+0.03%		$33.93$33.8430,470 shs$0.00
02/29/2024$33.85$33.89
+0.12%		$33.89$33.8021,948 shs$0.00
02/28/2024$33.85$33.85$33.85$33.814,264 shs$0.00
02/27/2024$33.84$33.85
+0.03%		$33.88$33.821,445 shs$0.00
02/26/2024$33.84$33.84
+0.00%		$33.84$33.81362 shs$0.00
02/23/2024$33.87$33.84
-0.09%		$33.88$33.831,125 shs$0.00
02/22/2024$33.85$33.87
+0.06%		$33.87$33.7718,076 shs$0.00
02/21/2024$33.80$33.85
+0.15%		$33.85$33.76112,888 shs$0.00
02/20/2024$33.80$33.80$33.80$33.733,427 shs$0.00
02/19/2024$33.80$33.80
-0.01%		$33.86$33.778,000 shs$0.00
02/16/2024$33.78$33.80
+0.06%		$33.85$33.778,006 shs$0.00
02/15/2024$33.74$33.78
+0.12%		$33.81$33.739,227 shs$0.00
02/14/2024$33.75$33.74
-0.03%		$33.79$33.7411,531 shs$0.00
02/13/2024$33.76$33.75
-0.03%		$33.75$33.711,824 shs$0.00
02/12/2024$33.77$33.76
-0.03%		$33.77$33.722,749 shs$0.00
02/09/2024$33.74$33.77
+0.09%		$33.78$33.72943 shs$0.00
02/08/2024$33.79$33.74
-0.15%		$33.78$33.74951 shs$0.00
02/07/2024$33.73$33.79
+0.18%		$33.79$33.698,221 shs$0.00
02/06/2024$33.72$33.73
+0.03%		$33.75$33.69423 shs$0.00
02/05/2024$33.74$33.72
-0.06%		$33.75$33.673,507 shs$0.00
02/02/2024$33.65$33.74
+0.27%		$33.76$33.6675,920 shs$0.00
02/01/2024$33.62$33.65
+0.09%		$33.68$33.6219,014 shs$0.00

Related Companies:
This page (NYSEARCA:GMAR) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Truth about Trump you’ve never heard
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
AI “wealth window” is closing June 25th
Paradigm Press
4 Cryptos BETTER than Bitcoin
True Market Insiders