Free Trial

iShares Energy Storage & Materials ETF (IBAT) Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free IBAT Stock Alerts
$23.99
-0.04 (-0.17%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

iShares Energy Storage & Materials ETF Stock Price Performance

5 Day
Performance
+0.93%
1 Month
Performance
-3.85%
Receive IBAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Energy Storage & Materials ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

IBAT Stock Chart for Thursday, May, 2, 2024

IBAT Chart by TradingView

iShares Energy Storage & Materials ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$24.03$23.99
-0.18%		$23.99$23.99900 shs$8.64 million
04/30/2024$24.19$24.03
-0.65%		$24.12$24.03900 shs$8.65 million
04/29/2024$23.77$24.19
+1.78%		$24.19$24.19100 shs$8.71 million
04/26/2024$23.62$23.77
+0.64%		$23.77$23.7731 shs$8.56 million
04/25/2024$23.76$23.62
-0.59%		$23.62$23.56102 shs$8.50 million
04/24/2024$23.70$23.76
+0.25%		$23.76$23.761,102 shs$8.55 million
04/23/2024$23.71$23.70
-0.04%		$23.70$23.561,102 shs$0.00
04/22/2024$23.37$23.71
+1.44%		$23.71$23.71166 shs$0.00
04/19/2024$23.66$23.37
-1.23%		$23.37$23.3714 shs$0.00
04/18/2024$23.45$23.66
+0.90%		$23.66$23.6614 shs$0.00
04/17/2024$23.49$23.45
-0.17%		$23.45$23.455 shs$0.00
04/16/2024$23.73$23.49
-1.01%		$23.49$23.49155 shs$0.00
04/15/2024$23.97$23.73
-0.99%		$23.73$23.7321 shs$0.00
04/12/2024$24.51$23.97
-2.20%		$23.97$23.97160 shs$0.00
04/11/2024$24.39$24.51
+0.49%		$24.51$24.51103 shs$0.00
04/10/2024$24.90$24.39
-2.05%		$24.39$24.34103 shs$0.00
04/09/2024$24.83$24.90
+0.28%		$24.90$24.90104 shs$0.00
04/08/2024$24.82$24.83
+0.02%		$24.83$24.83104 shs$0.00
04/05/2024$24.77$24.82
+0.20%		$24.82$24.8275 shs$0.00
04/04/2024$25.01$24.77
-0.96%		$25.29$24.772,099 shs$0.00
04/03/2024$24.95$25.01
+0.24%		$25.01$24.94659 shs$0.00
04/02/2024$25.24$24.95
-1.15%		$24.95$24.956 shs$0.00
04/01/2024$25.63$25.24
-1.52%		$25.40$25.24487 shs$0.00
03/29/2024$25.63$25.63
0.00%		$25.71$25.632,760 shs$0.00
03/28/2024$25.78$25.63
-0.58%		$25.71$25.632,760 shs$0.00
03/27/2024$25.51$25.78
+1.06%		$25.88$25.787,687 shs$0.00
03/26/2024$25.76$25.51
-0.97%		$25.59$25.511,247 shs$0.00
03/25/2024$25.84$25.76
-0.31%		$25.76$25.73604 shs$0.00
03/22/2024$25.68$25.84
+0.62%		$25.84$25.79508 shs$0.00
03/21/2024N/A$25.68$25.71$25.68137 shs$0.00

Related Companies:
This page (NYSEARCA:IBAT) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
A once-in-a-century investment opportunity
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society