Free Trial

Xtrackers MSCI Germany Hedged Equity ETF (DBGR) Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free DBGR Stock Alerts
$34.51
+0.01 (+0.01%)
(As of 03/13/2024)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Xtrackers MSCI Germany Hedged Equity ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+6.48%
6 Month
Performance
+23.43%
Year-To-Date
Performance
+7.42%
1 Year
Performance
+11.14%
Receive DBGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers MSCI Germany Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

DBGR Stock Chart for Friday, April, 26, 2024

DBGR Chart by TradingView

Xtrackers MSCI Germany Hedged Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$34.51$34.51$34.51$34.5130 shs$10.35 million
04/25/2024$34.51$34.51$34.51$34.5130 shs$10.35 million
04/24/2024$34.51$34.51$34.51$34.5130 shs$10.35 million
04/23/2024$34.51$34.51$34.51$34.5130 shs$10.35 million
04/22/2024$34.51$34.51$34.51$34.5130 shs$10.35 million
04/19/2024$34.51$34.51$34.51$34.5130 shs$10.35 million
04/18/2024$34.51$34.51$34.51$34.5130 shs$10.35 million
04/17/2024$34.51$34.51$34.51$34.5130 shs$10.35 million
04/16/2024$34.51$34.51$34.51$34.5130 shs$10.35 million
04/15/2024$34.51$34.51$34.51$34.5130 shs$10.35 million
04/12/2024$34.51$34.51$34.51$34.5130 shs$10.35 million
04/11/2024$34.51$34.51$34.51$34.5130 shs$10.35 million
04/10/2024$34.51$34.51$34.51$34.5130 shs$10.35 million
04/09/2024$34.51$34.51$34.51$34.5130 shs$10.35 million
04/08/2024$34.51$34.51$34.51$34.5130 shs$10.35 million
04/05/2024$34.51$34.51$34.51$34.5130 shs$10.35 million
04/04/2024$34.51$34.51$34.51$34.5130 shs$10.35 million
04/03/2024$34.51$34.51$34.51$34.5130 shs$10.35 million
04/02/2024$34.51$34.51$34.51$34.5130 shs$10.35 million
04/01/2024$34.51$34.51$34.51$34.5130 shs$10.35 million
03/29/2024$34.51$34.51$34.51$34.5130 shs$10.35 million
03/28/2024$34.51$34.51$34.51$34.5130 shs$10.35 million
03/27/2024$34.51$34.51$34.51$34.5130 shs$10.35 million
03/26/2024$34.51$34.51$34.51$34.5130 shs$10.35 million
03/25/2024$34.51$34.51$34.51$34.5130 shs$10.35 million
03/22/2024$34.51$34.51$34.51$34.5130 shs$10.35 million
03/21/2024$34.51$34.51$34.51$34.5130 shs$10.35 million
03/20/2024$34.51$34.51$34.51$34.5130 shs$10.35 million
03/19/2024$34.51$34.51$34.51$34.5130 shs$10.35 million
03/18/2024$34.51$34.51$34.51$34.5130 shs$10.35 million
03/15/2024$34.51$34.51$34.51$34.5130 shs$10.35 million
03/14/2024$34.51$34.51$34.51$34.5130 shs$10.35 million
03/13/2024$34.51$34.51
+0.01%		$34.51$34.5130 shs$10.35 million
03/12/2024$34.50$34.51
+0.01%		$34.51$34.5130 shs$10.35 million
03/11/2024$34.53$34.50
-0.09%		$34.50$34.50407 shs$10.35 million
03/08/2024$34.55$34.53
-0.05%		$34.54$34.446,354 shs$10.36 million
03/07/2024$34.11$34.55
+1.28%		$34.55$34.452,804 shs$10.36 million
03/06/2024$33.92$34.11
+0.55%		$34.11$34.081,457 shs$10.23 million
03/05/2024$34.02$33.92
-0.28%		$33.97$33.92344 shs$10.18 million
03/04/2024$34.10$34.02
-0.23%		$34.02$34.0239 shs$10.21 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$33.98$34.10
+0.35%		$34.10$33.82458 shs$10.23 million
02/29/2024$33.68$33.98
+0.89%		$33.98$33.86882 shs$10.19 million
02/28/2024$33.77$33.68
-0.27%		$33.70$33.68354 shs$10.10 million
02/27/2024$33.50$33.77
+0.81%		$33.77$33.771,700 shs$10.13 million
02/26/2024$33.46$33.50
+0.10%		$33.50$33.471,700 shs$10.05 million
02/23/2024$33.47$33.46
-0.03%		$33.46$33.451,277 shs$10.04 million
02/22/2024$32.92$33.47
+1.67%		$33.47$33.47400 shs$10.04 million
02/21/2024$32.79$32.92
+0.41%		$32.92$32.92316 shs$9.88 million
02/20/2024$32.80$32.79
-0.05%		$32.79$32.79316 shs$9.84 million
02/19/2024$32.80$32.80$32.80$32.80300 shs$9.84 million
02/16/2024$32.81$32.80
-0.03%		$32.80$32.80300 shs$9.84 million
02/15/2024$32.55$32.81
+0.80%		$32.81$32.76101 shs$9.84 million
02/14/2024$32.27$32.55
+0.87%		$32.55$32.54600 shs$9.77 million
02/13/2024$32.64$32.27
-1.13%		$32.27$32.27300 shs$9.68 million
02/12/2024$32.51$32.64
+0.40%		$32.68$32.64234 shs$9.79 million
02/09/2024$32.49$32.51
+0.06%		$32.51$32.38706 shs$9.75 million
02/08/2024$32.53$32.49
-0.11%		$32.49$32.4956 shs$9.75 million
02/07/2024$32.60$32.53
-0.23%		$32.53$32.51590 shs$9.76 million
02/06/2024$32.42$32.60
+0.56%		$32.60$32.60602 shs$9.78 million
02/02/2024$32.47$32.43
-0.12%		$32.43$32.43504 shs$9.73 million
02/01/2024$32.17$32.47
+0.93%		$32.47$32.47504 shs$9.74 million
01/31/2024$32.47$32.17
-0.92%		$32.29$32.17651 shs$9.65 million
01/30/2024$32.54$32.47
-0.22%		$32.47$32.41111 shs$9.74 million
01/29/2024$32.41$32.54
+0.42%		$32.54$32.54100 shs$9.76 million
01/26/2024$32.37$32.41
+0.12%		$32.41$32.414 shs$9.72 million
01/25/2024$32.30$32.37
+0.22%		$32.37$32.37303 shs$9.71 million

Related Companies:
This page (NYSEARCA:DBGR) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals