GS ACC PREF STK & HYBRID (GPRF) Chart & Stock Price History $49.87 -0.08 (-0.16%) As of 06/18/2025 03:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock GS ACC PREF STK & HYBRID Stock Price Performance The GS ACC PREF STK & HYBRID (GPRF) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 0.91%. In the past month, the fund has increased 0.08%, reflecting recent market activity. As of the latest close, GS ACC PREF STK & HYBRID traded at $49.87 with a market cap of $109.71 million and volume of 107 shares. Receive GPRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GS ACC PREF STK & HYBRID and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.04%1 Month Performance+0.08%3 Month Performance-1.50%Year-To-Date Performance-0.91% GPRF Stock Chart for Friday, June, 20, 2025 GPRF Chart by TradingView GS ACC PREF STK & HYBRID Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/19/2025$49.87$49.87$49.90$49.87107 shs$97.25 million06/18/2025$49.95$49.87-0.16%$49.90$49.87107 shs$109.71 million06/17/2025$49.86$49.95+0.18%$49.96$49.88454 shs$109.89 million06/16/2025$49.85$49.86+0.02%$49.86$49.8688 shs$109.69 million06/13/2025$50.00$49.85-0.30%$49.85$49.854 shs$109.67 million06/12/2025$50.00$50.00$50.00$50.007 shs$110 million06/11/2025$49.80$50.00+0.40%$50.00$50.0092 shs$110 million06/10/2025$49.77$49.80+0.06%$49.80$49.8084 shs$109.56 million06/09/2025$49.95$49.77-0.36%$49.77$49.7761 shs$109.49 million06/06/2025$49.90$49.95+0.10%$49.95$49.72278,827 shs$109.89 million Get the Latest News and Ratings for GPRF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GS ACC PREF STK & HYBRID and its competitors with MarketBeat's FREE daily newsletter. 06/05/2025$49.80$49.90+0.20%$49.90$49.9014 shs$109.78 million06/04/2025$49.68$49.80+0.24%$49.87$49.80528 shs$109.56 million06/03/2025$49.60$49.68+0.16%$49.68$49.68443 shs$109.30 million06/02/2025$49.78$49.60-0.36%$49.61$49.61112 shs$109.12 million05/30/2025$49.76$49.78+0.04%$49.78$49.789 shs$109.52 million05/29/2025$49.72$49.76+0.08%$49.77$49.72525 shs$109.47 million05/28/2025$49.75$49.72-0.06%$49.72$49.728 shs$109.38 million05/27/2025$49.55$49.75+0.40%$49.76$49.75442 shs$99.50 million05/26/2025$49.55$49.55$49.55$49.55930 shs$99.10 million05/23/2025$49.54$49.55+0.02%$49.55$49.55930 shs$99.10 million05/22/2025$49.61$49.54-0.14%$49.54$49.5431 shs$99.08 million05/21/2025$49.83$49.61-0.44%$49.92$49.61416 shs$99.22 million05/20/2025$49.83$49.83$49.89$49.84200 shs$99.66 million05/19/2025$49.81$49.83+0.04%$49.87$49.841,089 shs$99.66 million Related Companies None Stock Price Chart None Stock Price Chart iShares iBonds 2031 Term High Yield and Income ETF Stock Price Chart None Stock Price Chart Invesco Qqq Income Advantage Etf Stock Price Chart iShares Large Cap Max Buffer Jun ETF Stock Price Chart JPMorgan Fundamental Data Science Large Core ETF Stock Price Chart Direxion Daily NVDA Bear 1X Shares Stock Price Chart Direxion Daily Nvda Bull 2X Shares Stock Price Chart None Stock Price Chart Receive GPRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GS ACC PREF STK & HYBRID and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GPRF) was last updated on 6/20/2025 by MarketBeat.com Staff From Our PartnersPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredWhat a “Mar-a-Lago Accord” could mean for the US dollar.25-Year Market Vet Issues Urgent Dollar Warning He's spent 25 years tracking the flow of global money - now...Stansberry Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredTrump Makes Major Crypto AnnouncementTrump's crypto revolution is now fully underway and now, we believe he’s about to deliver on his biggest promi...Crypto 101 Media | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | SponsoredGold Just Jumped Again. Here’s How to Get PaidGold prices just spiked again. As I write this, gold is trading near $3,400 an ounce. But here's the thi...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GS ACC PREF STK & HYBRID Please log in to your account or sign up in order to add this asset to your watchlist. Share GS ACC PREF STK & HYBRID With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
