Free Trial
→ Most traders are panicking. We’re cashing in (From Crypto Swap Profits) (Ad) Buy GPRF Stock  Free GPRF Stock Alerts

GS ACC PREF STK & HYBRID (GPRF) Chart & Stock Price History

$49.35 +0.08 (+0.16%)
As of 05/2/2025 05:20 PM Eastern
Compare

GS ACC PREF STK & HYBRID Stock Price Performance

5 Day
Performance
-0.44%
1 Month
Performance
+0.18%
3 Month
Performance
-2.26%
6 Month
Performance
-4.29%
Year-To-Date
Performance
-1.95%
Receive GPRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GS ACC PREF STK & HYBRID and its competitors with MarketBeat's FREE daily newsletter.

GPRF Stock Chart for Sunday, May, 4, 2025

GPRF Chart by TradingView

GS ACC PREF STK & HYBRID Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$49.27$49.35
+0.16%		$49.36$49.365 shs$98.70 million
05/01/2025$49.45$49.27
-0.36%		$49.27$49.2730 shs$98.54 million
04/30/2025$49.57$49.45
-0.24%		$49.45$49.4543 shs$98.90 million
04/29/2025$49.56$49.57
+0.02%		$49.57$49.573 shs$99.14 million
04/28/2025$49.52$49.56
+0.08%		$49.56$49.5651 shs$99.12 million
04/25/2025$49.49$49.52
+0.06%		$49.52$49.5225 shs$99.04 million
04/24/2025$49.32$49.49
+0.34%		$49.54$49.49471 shs$98.98 million
04/23/2025$49.07$49.32
+0.51%		$49.32$49.29104 shs$98.64 million
04/22/2025$48.87$49.07
+0.41%		$49.07$49.07179 shs$98.14 million
04/21/2025$49.03$48.87
-0.33%		$48.87$48.83196 shs$97.74 million
04/18/2025$49.03$49.03$49.03$48.93133 shs$98.06 million
04/17/2025$48.89$49.03
+0.29%		$49.03$48.93133 shs$98.06 million
04/16/2025$48.81$48.89
+0.16%		$48.93$48.89292 shs$97.78 million
04/15/2025$48.57$48.81
+0.49%		$48.81$48.791,463 shs$97.62 million
04/14/2025$48.53$48.57
+0.08%		$48.69$48.2811,357 shs$82.57 million
04/11/2025$48.62$48.53
-0.19%		$48.53$48.5380 shs$82.50 million
04/10/2025$48.97$48.62
-0.71%		$48.66$48.6140,344 shs$82.65 million
04/09/2025$49.09$48.97
-0.24%		$48.97$48.491,792 shs$83.25 million
04/09/2025$49.09$48.97
-0.24%		$48.97$48.491,792 shs$83.25 million
04/08/2025$48.83$49.09
+0.53%		$49.09$48.86323,185 shs$83.45 million
04/08/2025$48.83$49.09
+0.53%		$49.09$48.86323,185 shs$83.45 million
04/07/2025$49.26$48.83
-0.87%		$49.39$48.645,396 shs$83.01 million
04/04/2025$49.65$49.26
-0.79%		$49.26$49.14448 shs$83.74 million
04/03/2025$50.02$49.65
-0.74%		$50.00$49.65601 shs$84.41 million
Related Companies

This page (NYSEARCA:GPRF) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
If you missed your chance with Tesla...
Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...
Brownstone Research | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored