Free Trial

GS ACC PREF STK & HYBRID (GPRF) Chart & Stock Price History

$49.76 +0.04 (+0.08%)
As of 02:39 PM Eastern

GS ACC PREF STK & HYBRID Stock Price Performance

The GS ACC PREF STK & HYBRID (GPRF) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 1.13%. In the past month, the fund has increased 0.38%, reflecting recent market activity.

As of the latest close, GS ACC PREF STK & HYBRID traded at $49.72 with a market cap of $109.38 million and volume of 8 shares.

Receive GPRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GS ACC PREF STK & HYBRID and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.42%
1 Month
Performance
+0.38%
3 Month
Performance
-2.55%
Year-To-Date
Performance
-1.13%

GPRF Stock Chart for Thursday, May, 29, 2025

GS ACC PREF STK & HYBRID Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$49.72$49.76
+0.08%
$49.77$49.72525 shs$109.47 million
05/28/2025$49.75$49.72
-0.06%
$49.72$49.728 shs$109.38 million
05/27/2025$49.55$49.75
+0.40%
$49.76$49.75442 shs$99.50 million
05/26/2025$49.55$49.55$49.55$49.55930 shs$99.10 million
05/23/2025$49.54$49.55
+0.02%
$49.55$49.55930 shs$99.10 million
05/22/2025$49.61$49.54
-0.14%
$49.54$49.5431 shs$99.08 million
05/21/2025$49.83$49.61
-0.44%
$49.92$49.61416 shs$99.22 million
05/20/2025$49.83$49.83$49.89$49.84200 shs$99.66 million
05/19/2025$49.81$49.83
+0.04%
$49.87$49.841,089 shs$99.66 million
05/16/2025$49.70$49.81
+0.22%
$49.81$49.8119 shs$99.62 million
05/15/2025$49.59$49.70
+0.22%
$49.70$49.7023 shs$99.40 million
05/14/2025$49.67$49.59
-0.16%
$49.59$49.5925 shs$99.18 million
05/13/2025$49.64$49.67
+0.06%
$49.67$49.6726 shs$99.34 million
05/12/2025$49.51$49.64
+0.26%
$49.64$49.646 shs$99.28 million
05/09/2025$49.50$49.51
+0.02%
$49.51$49.51230 shs$99.02 million
05/08/2025$49.46$49.50
+0.08%
$49.50$49.5041 shs$99 million
05/07/2025$49.38$49.46
+0.16%
$49.46$49.45160,910 shs$98.92 million
05/06/2025$49.44$49.38
-0.12%
$49.45$49.331,076 shs$98.76 million
05/05/2025$49.35$49.44
+0.18%
$49.44$49.4433 shs$98.88 million
05/02/2025$49.27$49.35
+0.16%
$49.36$49.365 shs$98.70 million
05/01/2025$49.45$49.27
-0.36%
$49.27$49.2730 shs$98.54 million
04/30/2025$49.57$49.45
-0.24%
$49.45$49.4543 shs$98.90 million
04/29/2025$49.56$49.57
+0.02%
$49.57$49.573 shs$99.14 million
04/28/2025$49.52$49.56
+0.08%
$49.56$49.5651 shs$99.12 million

This page (NYSEARCA:GPRF) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners